Daily Board Prices. |
|
|
Date |
Wheat |
Corn |
Milo |
1/1/2000 |
|
|
|
1/2/2000 |
|
|
|
1/3/2000 |
$2.12 |
$1.88 |
$2.68 |
1/4/2000 |
$2.12 |
$1.90 |
$2.71 |
1/5/2000 |
$2.21 |
$1.91 |
$2.71 |
1/6/2000 |
$2.20 |
$1.91 |
$2.71 |
1/7/2000 |
$2.22 |
$1.95 |
$2.78 |
1/8/2000 |
|
|
|
1/9/2000 |
|
|
|
1/10/2000 |
$2.24 |
$1.96 |
$2.80 |
1/11/2000 |
$2.24 |
$1.95 |
$2.80 |
1/12/2000 |
$2.29 |
$2.01 |
$2.88 |
1/13/2000 |
$2.33 |
$2.04 |
$2.91 |
1/14/2000 |
$2.36 |
$2.03 |
$3.00 |
1/15/2000 |
|
|
|
1/16/2000 |
|
|
|
1/17/2000 |
$2.36 |
$2.03 |
$3.00 |
1/18/2000 |
$2.35 |
$2.04 |
$3.02 |
1/19/2000 |
$2.36 |
$2.04 |
$3.02 |
1/20/2000 |
$2.35 |
$2.04 |
$3.02 |
1/21/2000 |
$2.35 |
$2.06 |
$3.06 |
1/22/2000 |
|
|
|
1/23/2000 |
|
|
|
1/24/2000 |
$2.36 |
$2.11 |
$3.14 |
1/25/2000 |
$2.35 |
$2.11 |
$3.14 |
1/26/2000 |
$2.30 |
$2.07 |
$3.02 |
1/27/2000 |
|
|
|
1/28/2000 |
$2.29 |
$2.07 |
$3.01 |
1/29/2000 |
|
|
|
1/30/2000 |
|
|
|
1/31/2000 |
$2.25 |
$2.04 |
$2.97 |
2/1/2000 |
$2.31 |
$2.06 |
$3.08 |
2/2/2000 |
|
|
|
2/3/2000 |
$2.27 |
$2.02 |
$3.03 |
2/4/2000 |
$2.30 |
$2.04 |
$3.07 |
2/5/2000 |
|
|
|
2/6/2000 |
|
|
|
2/7/2000 |
$2.32 |
$2.05 |
$3.09 |
2/8/2000 |
$2.32 |
$2.05 |
$3.09 |
2/9/2000 |
$2.38 |
$2.06 |
$3.11 |
2/10/2000 |
$2.46 |
$2.09 |
$3.17 |
2/11/2000 |
$2.43 |
$2.05 |
$3.10 |
2/12/2000 |
|
|
|
2/13/2000 |
|
|
|
2/14/2000 |
|
|
|
2/15/2000 |
|
|
|
2/16/2000 |
|
|
|
2/17/2000 |
|
|
|
2/18/2000 |
$2.39 |
$2.04 |
$3.10 |
2/19/2000 |
|
|
|
2/20/2000 |
|
|
|
2/21/2000 |
$2.39 |
$2.04 |
$3.10 |
2/22/2000 |
$2.38 |
$2.03 |
$3.08 |
2/23/2000 |
$2.31 |
$2.00 |
$3.00 |
2/24/2000 |
$2.31 |
$2.00 |
$3.00 |
2/25/2000 |
$2.22 |
$1.97 |
$2.95 |
2/26/2000 |
|
|
|
2/27/2000 |
|
|
|
2/28/2000 |
$2.19 |
$1.96 |
$2.93 |
2/29/2000 |
$2.21 |
$1.99 |
$2.98 |
3/1/2000 |
|
|
|
3/2/2000 |
|
|
|
3/3/2000 |
$2.20 |
$2.04 |
$3.06 |
3/4/2000 |
|
|
|
3/5/2000 |
|
|
|
3/6/2000 |
$2.24 |
$2.07 |
$3.13 |
3/7/2000 |
$2.24 |
$2.04 |
$3.10 |
3/8/2000 |
$2.26 |
$2.05 |
$3.12 |
3/9/2000 |
|
|
|
3/10/2000 |
|
|
|
3/11/2000 |
|
|
|
3/12/2000 |
|
|
|
3/13/2000 |
$2.32 |
$2.10 |
$3.23 |
3/14/2000 |
$2.40 |
$2.18 |
$3.35 |
3/15/2000 |
$2.38 |
$2.16 |
$3.31 |
3/16/2000 |
$2.36 |
$2.15 |
$3.30 |
3/17/2000 |
$2.40 |
$2.20 |
$3.38 |
3/18/2000 |
|
|
|
3/19/2000 |
|
|
|
3/20/2000 |
$2.35 |
$2.15 |
$3.28 |
3/21/2000 |
$2.30 |
$2.12 |
$3.22 |
3/22/2000 |
$2.29 |
$2.14 |
$3.27 |
3/23/2000 |
$2.21 |
$2.10 |
$3.18 |
3/24/2000 |
|
|
|
3/25/2000 |
|
|
|
3/26/2000 |
|
|
|
3/27/2000 |
$2.26 |
$2.11 |
$3.25 |
3/28/2000 |
$2.21 |
$2.04 |
$3.10 |
3/29/2000 |
$2.22 |
$2.06 |
$3.12 |
3/30/2000 |
$2.26 |
$2.12 |
$3.22 |
3/31/2000 |
$2.32 |
$2.14 |
$3.24 |
4/1/2000 |
|
|
|
4/2/2000 |
|
|
|
4/3/2000 |
$2.30 |
$2.12 |
$3.20 |
4/4/2000 |
$2.28 |
$2.10 |
$3.18 |
4/5/2000 |
$2.28 |
$2.10 |
$3.18 |
4/6/2000 |
$2.27 |
$2.05 |
$3.15 |
4/7/2000 |
$2.40 |
$2.07 |
$3.18 |
4/8/2000 |
|
|
|
4/9/2000 |
|
|
|
4/10/2000 |
$2.34 |
$2.05 |
$3.17 |
4/11/2000 |
$2.32 |
$2.01 |
$3.11 |
4/12/2000 |
$2.35 |
$2.03 |
$3.14 |
4/13/2000 |
$2.37 |
$2.05 |
$3.18 |
4/14/2000 |
$2.36 |
$2.07 |
$3.18 |
4/15/2000 |
|
|
|
4/16/2000 |
|
|
|
4/17/2000 |
$2.35 |
$2.04 |
$3.12 |
4/18/2000 |
$2.35 |
$2.05 |
$3.13 |
4/19/2000 |
$2.36 |
$2.08 |
$3.19 |
4/20/2000 |
$2.36 |
$2.07 |
$3.17 |
4/21/2000 |
|
|
|
4/22/2000 |
|
|
|
4/23/2000 |
|
|
|
4/24/2000 |
|
|
|
4/25/2000 |
|
|
|
4/26/2000 |
|
|
|
4/27/2000 |
|
|
|
4/28/2000 |
|
|
|
4/29/2000 |
|
|
|
4/30/2000 |
|
|
|
5/1/2000 |
$2.36 |
$2.20 |
$3.37 |
5/2/2000 |
$2.38 |
$2.20 |
$3.41 |
5/3/2000 |
$2.42 |
$2.27 |
$3.52 |
5/4/2000 |
$2.47 |
$2.27 |
$3.52 |
5/5/2000 |
$2.44 |
$2.25 |
$3.48 |
5/6/2000 |
|
|
|
5/7/2000 |
|
|
|
5/8/2000 |
$2.40 |
$2.19 |
$3.36 |
5/9/2000 |
$2.40 |
$2.17 |
$3.32 |
5/10/2000 |
$2.46 |
$2.23 |
$3.44 |
5/11/2000 |
$2.52 |
$2.23 |
$3.44 |
5/12/2000 |
$2.54 |
$2.25 |
$3.48 |
5/13/2000 |
|
|
|
5/14/2000 |
|
|
|
5/15/2000 |
$2.51 |
$2.18 |
$3.34 |
5/16/2000 |
$2.50 |
$2.15 |
$3.30 |
5/17/2000 |
$2.46 |
$2.15 |
$3.30 |
5/18/2000 |
$2.43 |
$2.18 |
$3.34 |
5/19/2000 |
$2.47 |
$2.20 |
$3.37 |
5/20/2000 |
|
|
|
5/21/2000 |
|
|
|
5/22/2000 |
$2.55 |
$2.21 |
$3.39 |
5/23/2000 |
$2.57 |
$2.18 |
$3.35 |
5/24/2000 |
$2.55 |
$2.15 |
$3.29 |
5/25/2000 |
$2.57 |
$2.11 |
$3.24 |
5/26/2000 |
$2.57 |
$2.14 |
$3.29 |
5/27/2000 |
|
|
|
5/28/2000 |
|
|
|
5/29/2000 |
|
|
|
5/30/2000 |
$2.52 |
$2.10 |
$3.23 |
5/31/2000 |
$2.54 |
$2.11 |
$3.24 |
6/1/2000 |
$2.48 |
$2.11 |
$3.24 |
6/2/2000 |
$2.50 |
$2.15 |
$3.30 |
6/3/2000 |
|
|
|
6/4/2000 |
|
|
|
6/5/2000 |
$2.47 |
$2.12 |
$3.23 |
6/6/2000 |
$2.49 |
$2.13 |
$3.23 |
6/7/2000 |
$2.48 |
$2.07 |
$3.17 |
6/8/2000 |
$2.50 |
$2.14 |
$3.20 |
6/9/2000 |
$2.51 |
$2.14 |
$3.20 |
6/10/2000 |
|
|
|
6/11/2000 |
|
|
|
6/12/2000 |
$2.51 |
$2.08 |
$3.14 |
6/13/2000 |
$2.52 |
$2.08 |
$3.14 |
6/14/2000 |
$2.50 |
$2.03 |
$3.11 |
6/15/2000 |
$2.51 |
$2.05 |
$3.02 |
6/16/2000 |
$2.50 |
$2.07 |
$3.02 |
6/17/2000 |
|
|
|
6/18/2000 |
|
|
|
6/19/2000 |
$2.55 |
$2.05 |
$3.02 |
6/20/2000 |
$2.64 |
$2.05 |
$3.07 |
6/21/2000 |
$2.67 |
$2.06 |
$3.09 |
6/22/2000 |
$2.69 |
$2.07 |
$3.09 |
6/23/2000 |
$2.65 |
$2.04 |
$3.05 |
6/24/2000 |
|
|
|
6/25/2000 |
|
|
|
6/26/2000 |
$2.71 |
$2.04 |
$3.05 |
6/27/2000 |
$2.71 |
$2.08 |
$3.10 |
6/28/2000 |
$2.69 |
$2.01 |
$3.00 |
6/29/2000 |
$2.71 |
$2.03 |
$3.03 |
6/30/2000 |
$2.60 |
$1.95 |
$3.00 |
7/1/2000 |
|
|
|
7/2/2000 |
|
|
|
7/3/2000 |
$2.47 |
$1.90 |
$2.92 |
7/4/2000 |
|
|
|
7/5/2000 |
$2.49 |
$1.92 |
$2.92 |
7/6/2000 |
$2.51 |
$1.88 |
$2.89 |
7/7/2000 |
$2.51 |
$1.90 |
$2.92 |
7/8/2000 |
|
|
|
7/9/2000 |
|
|
|
7/10/2000 |
$2.51 |
$1.87 |
$2.88 |
7/11/2000 |
$2.57 |
$1.85 |
$2.85 |
7/12/2000 |
$2.56 |
$1.88 |
$2.85 |
7/13/2000 |
$2.58 |
$1.90 |
$2.87 |
7/14/2000 |
$2.52 |
$1.86 |
$2.82 |
7/15/2000 |
|
|
|
7/16/2000 |
|
|
|
7/17/2000 |
$2.47 |
$1.83 |
$2.76 |
7/18/2000 |
$2.43 |
$1.84 |
$2.78 |
7/19/2000 |
$2.45 |
$1.85 |
$2.78 |
7/20/2000 |
$2.47 |
$1.90 |
$2.86 |
7/21/2000 |
$2.48 |
$1.91 |
$2.88 |
7/22/2000 |
|
|
|
7/23/2000 |
|
|
|
7/24/2000 |
$2.45 |
$1.88 |
$2.82 |
7/25/2000 |
$2.45 |
$1.86 |
$2.78 |
7/26/2000 |
$2.45 |
$1.84 |
$2.75 |
7/27/2000 |
$2.42 |
$1.82 |
$2.70 |
7/28/2000 |
|
|
|
7/29/2000 |
|
|
|
7/30/2000 |
|
|
|
7/31/2000 |
$2.42 |
$1.80 |
$2.70 |
8/1/2000 |
$2.41 |
$1.80 |
$2.70 |
8/2/2000 |
$2.41 |
$1.80 |
$2.70 |
8/3/2000 |
$2.37 |
$1.80 |
$2.70 |
8/4/2000 |
$2.35 |
$1.78 |
$2.67 |
8/5/2000 |
|
|
|
8/6/2000 |
|
|
|
8/7/2000 |
$2.32 |
$1.78 |
$2.67 |
8/8/2000 |
$2.34 |
$1.79 |
$2.69 |
8/9/2000 |
$2.35 |
$1.79 |
$2.78 |
8/10/2000 |
$2.35 |
$1.78 |
$2.78 |
8/11/2000 |
$2.36 |
$1.75 |
$2.66 |
8/12/2000 |
|
|
|
8/13/2000 |
|
|
|
8/14/2000 |
$2.38 |
$1.76 |
$2.68 |
8/15/2000 |
$2.40 |
$1.76 |
$2.68 |
8/16/2000 |
$2.43 |
$1.79 |
$2.72 |
8/17/2000 |
$2.40 |
$1.79 |
$2.72 |
8/18/2000 |
$2.41 |
$1.77 |
$2.68 |
8/19/2000 |
|
|
|
8/20/2000 |
|
|
|
8/21/2000 |
$2.38 |
$1.76 |
$2.67 |
8/22/2000 |
$2.38 |
$1.75 |
$2.65 |
8/23/2000 |
$2.38 |
$1.75 |
$2.65 |
8/24/2000 |
$2.44 |
$1.76 |
$2.65 |
8/25/2000 |
$2.49 |
$1.77 |
$2.67 |
8/26/2000 |
|
|
|
8/27/2000 |
|
|
|
8/28/2000 |
$2.50 |
$1.79 |
$2.71 |
8/29/2000 |
$2.55 |
$1.84 |
$2.79 |
8/30/2000 |
$2.50 |
$1.81 |
$2.74 |
8/31/2000 |
$2.54 |
$1.84 |
$2.79 |
9/1/2000 |
$2.54 |
$1.82 |
$2.75 |
9/2/2000 |
|
|
|
9/3/2000 |
|
|
|
9/4/2000 |
|
|
|
9/5/2000 |
$2.57 |
$1.86 |
$2.81 |
9/6/2000 |
$2.52 |
$1.81 |
$2.75 |
9/7/2000 |
$2.52 |
$1.83 |
$2.78 |
9/8/2000 |
$2.54 |
$1.85 |
$2.81 |
9/9/2000 |
|
|
|
9/10/2000 |
|
|
|
9/11/2000 |
$2.56 |
$1.86 |
$2.82 |
9/12/2000 |
$2.54 |
$1.84 |
$2.79 |
9/13/2000 |
$2.52 |
$1.81 |
$2.75 |
9/14/2000 |
$2.51 |
$1.85 |
$2.83 |
9/15/2000 |
$2.49 |
$1.83 |
$2.80 |
9/16/2000 |
|
|
|
9/17/2000 |
|
|
|
9/18/2000 |
$2.53 |
$1.85 |
$2.83 |
9/19/2000 |
$2.46 |
$1.83 |
$2.80 |
9/20/2000 |
$2.45 |
$1.84 |
$2.81 |
9/21/2000 |
$2.42 |
$1.86 |
$2.83 |
9/22/2000 |
$2.44 |
$1.90 |
$2.91 |
9/23/2000 |
|
|
|
9/24/2000 |
|
|
|
9/25/2000 |
$2.53 |
$1.90 |
$2.98 |
9/26/2000 |
$2.56 |
$1.91 |
$3.00 |
9/27/2000 |
$2.61 |
$1.90 |
$2.89 |
9/28/2000 |
$2.64 |
$1.92 |
$2.92 |
9/29/2000 |
$2.75 |
$1.95 |
$2.96 |
9/30/2000 |
|
|
|
10/1/2000 |
|
|
|
10/2/2000 |
$2.76 |
$1.99 |
$3.02 |
10/3/2000 |
$2.75 |
$2.03 |
$3.08 |
10/4/2000 |
$2.73 |
$2.04 |
$3.10 |
10/5/2000 |
$2.73 |
$2.03 |
$3.08 |
10/6/2000 |
$2.77 |
$2.03 |
$3.11 |
10/7/2000 |
|
|
|
10/8/2000 |
|
|
|
10/9/2000 |
$2.77 |
$2.01 |
$3.07 |
10/10/2000 |
$2.88 |
$2.05 |
$3.11 |
10/11/2000 |
$2.89 |
$2.06 |
$3.13 |
10/12/2000 |
$2.89 |
$2.11 |
$3.20 |
10/13/2000 |
$2.83 |
$2.11 |
$3.20 |
10/14/2000 |
|
|
|
10/15/2000 |
|
|
|
10/16/2000 |
$2.87 |
$2.10 |
$3.19 |
10/17/2000 |
$2.82 |
$2.10 |
$3.19 |
10/18/2000 |
$2.76 |
$2.11 |
$3.18 |
10/19/2000 |
$2.72 |
$2.11 |
$3.18 |
10/20/2000 |
$2.72 |
$2.10 |
$3.16 |
10/21/2000 |
|
|
|
10/22/2000 |
|
|
|
10/23/2000 |
$2.69 |
$2.10 |
$3.16 |
10/24/2000 |
$2.74 |
$2.11 |
$3.18 |
10/25/2000 |
$2.72 |
$2.10 |
$3.16 |
10/26/2000 |
$2.74 |
$2.09 |
$3.15 |
10/27/2000 |
$2.80 |
$2.08 |
$3.14 |
10/28/2000 |
|
|
|
10/29/2000 |
|
|
|
10/30/2000 |
$2.76 |
$2.10 |
$3.14 |
10/31/2000 |
$2.76 |
$2.15 |
$3.24 |
11/1/2000 |
$2.76 |
$2.15 |
$3.24 |
11/2/2000 |
$2.73 |
$2.21 |
$3.36 |
11/3/2000 |
$2.89 |
$2.22 |
$3.38 |
11/4/2000 |
|
|
|
11/5/2000 |
|
|
|
11/6/2000 |
$2.89 |
$2.22 |
$3.38 |
11/7/2000 |
$2.87 |
$2.23 |
$3.39 |
11/8/2000 |
$2.88 |
$2.25 |
$3.42 |
11/9/2000 |
$2.81 |
$2.23 |
$3.38 |
11/10/2000 |
$2.81 |
$2.20 |
$3.34 |
11/11/2000 |
|
|
|
11/12/2000 |
|
|
|
11/13/2000 |
$2.81 |
$2.20 |
$3.34 |
11/14/2000 |
$2.81 |
$2.18 |
$3.30 |
11/15/2000 |
$2.80 |
$2.17 |
$3.32 |
11/16/2000 |
$2.79 |
$2.18 |
$3.36 |
11/17/2000 |
$2.82 |
$2.20 |
$3.40 |
11/18/2000 |
|
|
|
11/19/2000 |
|
|
|
11/20/2000 |
$2.82 |
$2.20 |
$3.40 |
11/21/2000 |
$2.82 |
$2.20 |
$3.40 |
11/22/2000 |
$2.85 |
$2.19 |
$3.40 |
11/23/2000 |
|
|
|
11/24/2000 |
|
|
|
11/25/2000 |
|
|
|
11/26/2000 |
|
|
|
11/27/2000 |
$2.87 |
$2.19 |
$3.40 |
11/28/2000 |
$2.83 |
$2.16 |
$3.35 |
11/29/2000 |
$2.79 |
$2.14 |
$3.30 |
11/30/2000 |
$2.80 |
$2.17 |
$3.37 |
12/1/2000 |
$2.85 |
$2.19 |
$3.41 |
12/2/2000 |
|
|
|
12/3/2000 |
|
|
|
12/4/2000 |
$2.86 |
$2.19 |
$3.41 |
12/5/2000 |
$2.84 |
$2.19 |
$3.41 |
12/6/2000 |
$2.83 |
$2.18 |
$3.39 |
12/7/2000 |
$2.78 |
$2.14 |
$3.32 |
12/8/2000 |
$2.80 |
$2.18 |
$3.38 |
12/9/2000 |
|
|
|
12/10/2000 |
|
|
|
12/11/2000 |
$2.77 |
$2.17 |
$3.36 |
12/12/2000 |
$2.76 |
$2.16 |
$3.34 |
12/13/2000 |
$2.80 |
$2.17 |
$3.34 |
12/14/2000 |
$2.78 |
$2.18 |
$3.36 |
12/15/2000 |
$2.76 |
$2.18 |
$3.38 |
12/16/2000 |
|
|
|
12/17/2000 |
|
|
|
12/18/2000 |
$2.81 |
$2.23 |
$3.48 |
12/19/2000 |
$2.85 |
$2.25 |
$3.52 |
12/20/2000 |
$2.85 |
$2.25 |
$3.52 |
12/21/2000 |
$2.88 |
$2.26 |
$3.54 |
12/22/2000 |
|
|
|
12/23/2000 |
|
|
|
12/24/2000 |
|
|
|
12/25/2000 |
|
|
|
12/26/2000 |
$2.90 |
$2.26 |
$3.54 |
12/27/2000 |
$2.89 |
$2.28 |
$3.64 |
12/28/2000 |
$2.88 |
$2.30 |
$3.67 |
12/29/2000 |
|
|
|
12/30/2000 |
|
|
|
AVERAGE |
$2.52 |
$2.04 |
$3.09 |
|
|
|
|