Daily Board Prices. |
|
|
Date |
Wheat |
Corn |
Milo |
1/1/2002 |
|
|
|
1/2/2002 |
$2.51 |
$2.16 |
$3.47 |
1/3/2002 |
$2.56 |
$2.18 |
$3.50 |
1/4/2002 |
$2.59 |
$2.18 |
$3.50 |
1/5/2002 |
|
|
|
1/6/2002 |
|
|
|
1/7/2002 |
$2.58 |
$2.19 |
$3.52 |
1/8/2002 |
|
|
|
1/9/2002 |
$2.57 |
$2.18 |
$3.50 |
1/10/2002 |
$2.57 |
$2.16 |
$3.47 |
1/11/2002 |
$2.60 |
$2.21 |
$3.55 |
1/12/2002 |
|
|
|
1/13/2002 |
|
|
|
1/14/2002 |
$2.60 |
$2.19 |
$3.50 |
1/15/2002 |
$2.61 |
$2.20 |
$3.52 |
1/16/2002 |
$2.62 |
$2.23 |
$3.58 |
1/17/2002 |
|
|
|
1/18/2002 |
$2.62 |
$2.20 |
$3.52 |
1/19/2002 |
|
|
|
1/20/2002 |
|
|
|
1/21/2002 |
$2.62 |
$2.20 |
$3.52 |
1/22/2002 |
$2.58 |
$2.18 |
$3.50 |
1/23/2002 |
$2.64 |
$2.19 |
$3.52 |
1/24/2002 |
$2.66 |
$2.20 |
$3.54 |
1/25/2002 |
$2.71 |
$2.20 |
$3.54 |
1/26/2002 |
|
|
|
1/27/2002 |
|
|
|
1/28/2002 |
$2.63 |
$2.18 |
$3.50 |
1/29/2002 |
$2.61 |
$2.17 |
$3.48 |
1/30/2002 |
$2.58 |
$2.17 |
$3.48 |
1/31/2002 |
$2.61 |
$2.15 |
$3.45 |
2/1/2002 |
|
|
|
2/2/2002 |
|
|
|
2/3/2002 |
|
|
|
2/4/2002 |
|
|
|
2/5/2002 |
|
|
|
2/6/2002 |
$2.58 |
$2.15 |
$3.45 |
2/7/2002 |
$2.58 |
$2.15 |
$3.45 |
2/8/2002 |
$2.61 |
$2.15 |
$3.45 |
2/9/2002 |
|
|
|
2/10/2002 |
|
|
|
2/11/2002 |
$2.60 |
$2.16 |
$3.47 |
2/12/2002 |
$2.60 |
$2.16 |
$3.47 |
2/13/2002 |
|
|
|
2/14/2002 |
|
|
|
2/15/2002 |
$2.60 |
$2.17 |
$3.48 |
2/16/2002 |
|
|
|
2/17/2002 |
|
|
|
2/18/2002 |
$2.57 |
$2.16 |
$3.46 |
2/19/2002 |
$2.59 |
$2.17 |
$3.48 |
2/20/2002 |
$2.61 |
$2.18 |
$3.50 |
2/21/2002 |
$2.61 |
$2.18 |
$3.50 |
2/22/2002 |
$2.63 |
$2.16 |
$3.46 |
2/23/2002 |
|
|
|
2/24/2002 |
|
|
|
2/25/2002 |
$2.66 |
$2.13 |
$3.40 |
2/26/2002 |
$2.57 |
$2.10 |
$3.34 |
2/27/2002 |
$2.57 |
$2.11 |
$3.36 |
2/28/2002 |
$2.53 |
$2.11 |
$3.36 |
3/1/2002 |
$2.56 |
$2.12 |
$3.38 |
3/2/2002 |
|
|
|
3/3/2002 |
|
|
|
3/4/2002 |
$2.56 |
$2.14 |
$3.44 |
3/5/2002 |
$2.59 |
$2.16 |
$3.44 |
3/6/2002 |
$2.59 |
$2.15 |
$3.42 |
3/7/2002 |
$2.57 |
$2.14 |
$3.44 |
3/8/2002 |
$2.56 |
$2.15 |
$3.45 |
3/9/2002 |
|
|
|
3/10/2002 |
|
|
|
3/11/2002 |
$2.53 |
$2.16 |
$3.47 |
3/12/2002 |
$2.54 |
$2.17 |
$3.49 |
3/13/2002 |
$2.54 |
$2.14 |
$3.44 |
3/14/2002 |
$2.55 |
$2.15 |
$3.46 |
3/15/2002 |
$2.56 |
$2.14 |
$3.44 |
3/16/2002 |
|
|
|
3/17/2002 |
|
|
|
3/18/2002 |
$2.53 |
$2.15 |
$3.46 |
3/19/2002 |
$2.54 |
$2.15 |
$3.46 |
3/20/2002 |
$2.49 |
$2.15 |
$3.46 |
3/21/2002 |
$2.52 |
$2.15 |
$3.46 |
3/22/2002 |
$2.54 |
$2.11 |
$3.39 |
3/23/2002 |
|
|
|
3/24/2002 |
|
|
|
3/25/2002 |
$2.56 |
$2.10 |
$3.33 |
3/26/2002 |
$2.59 |
$2.11 |
$3.34 |
3/27/2002 |
$2.65 |
$2.13 |
$3.42 |
3/28/2002 |
$2.62 |
$2.10 |
$3.36 |
3/29/2002 |
|
|
|
3/30/2002 |
|
|
|
3/31/2002 |
|
|
|
4/1/2002 |
$2.68 |
$2.11 |
$3.38 |
4/2/2002 |
$2.68 |
$2.11 |
$3.38 |
4/3/2002 |
$2.69 |
$2.08 |
$3.32 |
4/4/2002 |
$2.68 |
$2.08 |
$3.32 |
4/5/2002 |
$2.63 |
$2.07 |
$3.30 |
4/6/2002 |
|
|
|
4/7/2002 |
|
|
|
4/8/2002 |
$2.58 |
$2.08 |
$3.32 |
4/9/2002 |
$2.53 |
$2.11 |
$3.39 |
4/10/2002 |
$2.53 |
$2.09 |
$3.38 |
4/11/2002 |
$2.51 |
$2.08 |
$3.36 |
4/12/2002 |
$2.53 |
$2.08 |
$3.36 |
4/13/2002 |
|
|
|
4/14/2002 |
|
|
|
4/15/2002 |
$2.54 |
$2.07 |
$3.34 |
4/16/2002 |
$2.59 |
$2.09 |
$3.38 |
4/17/2002 |
$2.64 |
$2.10 |
$3.40 |
4/18/2002 |
$2.61 |
$2.09 |
$3.38 |
4/19/2002 |
$2.61 |
$2.08 |
$3.36 |
4/20/2002 |
|
|
|
4/21/2002 |
|
|
|
4/22/2002 |
$2.57 |
$2.09 |
$3.38 |
4/23/2002 |
$2.54 |
$2.09 |
$3.38 |
4/24/2002 |
$2.52 |
$2.08 |
$3.36 |
4/25/2002 |
$2.48 |
$2.07 |
$3.34 |
4/26/2002 |
$2.48 |
$2.07 |
$3.34 |
4/27/2002 |
|
|
|
4/28/2002 |
|
|
|
4/29/2002 |
$2.46 |
$2.03 |
$3.27 |
4/30/2002 |
$2.49 |
$2.03 |
$3.27 |
5/1/2002 |
$2.55 |
$2.10 |
$3.31 |
5/2/2002 |
$2.49 |
$2.08 |
$3.27 |
5/3/2002 |
$2.51 |
$2.09 |
$3.29 |
5/4/2002 |
|
|
|
5/5/2002 |
|
|
|
5/6/2002 |
$2.52 |
$2.08 |
$3.27 |
5/7/2002 |
$2.53 |
$2.12 |
$3.34 |
5/8/2002 |
$2.53 |
$2.13 |
$3.40 |
5/9/2002 |
$2.52 |
$2.14 |
$3.44 |
5/10/2002 |
$2.50 |
$2.15 |
$3.45 |
5/11/2002 |
|
|
|
5/12/2002 |
|
|
|
5/13/2002 |
$2.55 |
$2.25 |
$3.45 |
5/14/2002 |
$2.55 |
$2.25 |
$3.45 |
5/15/2002 |
$2.58 |
$2.26 |
$3.51 |
5/16/2002 |
$2.53 |
$2.23 |
$3.45 |
5/17/2002 |
$2.50 |
$2.19 |
$3.37 |
5/18/2002 |
|
|
|
5/19/2002 |
|
|
|
5/20/2002 |
$2.53 |
$2.21 |
$3.40 |
5/21/2002 |
$2.52 |
$2.21 |
$3.45 |
5/22/2002 |
$2.50 |
$2.18 |
$3.40 |
5/23/2002 |
$2.54 |
$2.18 |
$3.40 |
5/24/2002 |
$2.51 |
$2.15 |
$3.40 |
5/25/2002 |
|
|
|
5/26/2002 |
|
|
|
5/27/2002 |
|
|
|
5/28/2002 |
$2.52 |
$2.17 |
$3.44 |
5/29/2002 |
$2.56 |
$2.21 |
$3.51 |
5/30/2002 |
$2.57 |
$2.22 |
$3.47 |
5/31/2002 |
$2.63 |
$2.23 |
$3.49 |
6/1/2002 |
|
|
|
6/2/2002 |
|
|
|
6/3/2002 |
$2.73 |
$2.19 |
$3.44 |
6/4/2002 |
$2.70 |
$2.20 |
$3.46 |
6/5/2002 |
$2.72 |
$2.20 |
$3.46 |
6/6/2002 |
$2.73 |
$2.19 |
$3.44 |
6/7/2002 |
$2.68 |
$2.17 |
$3.40 |
6/8/2002 |
|
|
|
6/9/2002 |
|
|
|
6/10/2002 |
$2.68 |
$2.17 |
$3.40 |
6/11/2002 |
$2.69 |
$2.16 |
$3.40 |
6/12/2002 |
$2.91 |
$2.18 |
$3.44 |
6/13/2002 |
$2.98 |
$2.23 |
$3.54 |
6/14/2002 |
$2.98 |
$2.21 |
$3.50 |
6/15/2002 |
|
|
|
6/16/2002 |
|
|
|
6/17/2002 |
$2.96 |
$2.23 |
$3.50 |
6/18/2002 |
$2.94 |
$2.22 |
$3.48 |
6/19/2002 |
$2.98 |
$2.24 |
$3.52 |
6/20/2002 |
$3.00 |
$2.26 |
$3.56 |
6/21/2002 |
$2.99 |
$2.26 |
$3.56 |
6/22/2002 |
|
|
|
6/23/2002 |
|
|
|
6/24/2002 |
$3.03 |
$2.34 |
$3.68 |
6/25/2002 |
$3.01 |
$2.35 |
$3.69 |
6/26/2002 |
$3.02 |
$2.37 |
$3.73 |
6/27/2002 |
$3.12 |
$2.42 |
$3.90 |
6/28/2002 |
$3.10 |
$2.41 |
$3.90 |
6/29/2002 |
|
|
|
6/30/2002 |
|
|
|
7/1/2002 |
$3.17 |
$2.48 |
$3.90 |
7/2/2002 |
$3.17 |
$2.45 |
$3.85 |
7/3/2002 |
$3.17 |
$2.41 |
$3.78 |
7/4/2002 |
|
|
|
7/5/2002 |
$3.23 |
$2.46 |
$3.86 |
7/6/2002 |
|
|
|
7/7/2002 |
|
|
|
7/8/2002 |
$3.22 |
$2.39 |
$3.74 |
7/9/2002 |
$3.28 |
$2.42 |
$3.80 |
7/10/2002 |
$3.32 |
$2.42 |
$3.80 |
7/11/2002 |
$3.33 |
$2.37 |
$3.70 |
7/12/2002 |
$3.27 |
$2.37 |
$3.70 |
7/13/2002 |
|
|
|
7/14/2002 |
|
|
|
7/15/2002 |
$3.35 |
$2.40 |
$3.77 |
7/16/2002 |
$3.45 |
$2.47 |
$3.88 |
7/17/2002 |
$3.45 |
$2.44 |
$3.83 |
7/18/2002 |
$3.45 |
$2.45 |
$3.85 |
7/19/2002 |
$3.45 |
$2.47 |
$3.89 |
7/20/2002 |
|
|
|
7/21/2002 |
|
|
|
7/22/2002 |
$3.54 |
$2.58 |
$4.11 |
7/23/2002 |
$3.50 |
$2.54 |
$4.03 |
7/24/2002 |
$3.52 |
$2.61 |
$4.17 |
7/25/2002 |
$3.50 |
$2.56 |
$4.07 |
7/26/2002 |
$3.52 |
$2.55 |
$4.05 |
7/27/2002 |
|
|
|
7/28/2002 |
|
|
|
7/29/2002 |
$3.42 |
$2.43 |
$3.85 |
7/30/2002 |
$3.45 |
$2.48 |
$3.90 |
7/31/2002 |
$3.52 |
$2.59 |
$4.12 |
8/1/2002 |
$3.57 |
$2.59 |
$4.12 |
8/2/2002 |
$3.58 |
$2.62 |
$4.18 |
8/3/2002 |
|
|
|
8/4/2002 |
|
|
|
8/5/2002 |
$3.59 |
$2.63 |
$4.20 |
8/6/2002 |
$3.60 |
$2.61 |
$4.16 |
8/7/2002 |
$3.62 |
$2.59 |
$4.12 |
8/8/2002 |
$3.57 |
$2.56 |
$4.06 |
8/9/2002 |
$3.62 |
$2.60 |
$4.14 |
8/10/2002 |
|
|
|
8/11/2002 |
|
|
|
8/12/2002 |
$3.70 |
$2.71 |
$4.36 |
8/13/2002 |
$3.81 |
$2.82 |
$4.50 |
8/14/2002 |
$3.81 |
$2.87 |
$4.60 |
8/15/2002 |
$3.75 |
$2.87 |
$4.60 |
8/16/2002 |
$3.75 |
$2.87 |
$4.60 |
8/17/2002 |
|
|
|
8/18/2002 |
|
|
|
8/19/2002 |
$3.75 |
$2.82 |
$4.52 |
8/20/2002 |
$3.66 |
$2.75 |
$4.38 |
8/21/2002 |
$3.65 |
$2.77 |
$4.41 |
8/22/2002 |
$3.65 |
$2.78 |
$4.40 |
8/23/2002 |
$3.75 |
$2.80 |
$4.44 |
8/24/2002 |
|
|
|
8/25/2002 |
|
|
|
8/26/2002 |
$3.87 |
$2.81 |
$4.45 |
8/27/2002 |
$3.88 |
$2.79 |
$4.41 |
8/28/2002 |
$3.91 |
$2.77 |
$4.37 |
8/29/2002 |
$3.91 |
$2.74 |
$4.30 |
8/30/2002 |
$3.97 |
$2.75 |
$4.32 |
8/31/2002 |
|
|
|
9/1/2002 |
|
|
|
9/2/2002 |
|
|
|
9/3/2002 |
$4.06 |
$2.88 |
$4.52 |
9/4/2002 |
|
$2.92 |
|
9/5/2002 |
$4.35 |
$2.94 |
$4.66 |
9/6/2002 |
$4.54 |
$2.97 |
$4.72 |
9/7/2002 |
|
|
|
9/8/2002 |
|
|
|
9/9/2002 |
$4.77 |
$3.03 |
$4.81 |
9/10/2002 |
$4.66 |
$3.01 |
$4.77 |
9/11/2002 |
$4.62 |
$3.06 |
$4.85 |
9/12/2002 |
|
|
|
9/13/2002 |
$4.38 |
$2.90 |
$4.56 |
9/14/2002 |
|
|
|
9/15/2002 |
|
|
|
9/16/2002 |
$4.45 |
$2.92 |
$4.60 |
9/17/2002 |
$4.49 |
$2.90 |
$4.56 |
9/18/2002 |
$4.61 |
$2.86 |
$4.50 |
9/19/2002 |
$4.51 |
$2.83 |
$4.44 |
9/20/2002 |
$4.51 |
$2.77 |
$4.35 |
9/21/2002 |
|
|
|
9/22/2002 |
|
|
|
9/23/2002 |
$4.45 |
$2.71 |
$4.25 |
9/24/2002 |
$4.55 |
$2.76 |
$4.33 |
9/25/2002 |
$4.49 |
$2.75 |
$4.32 |
9/26/2002 |
$4.61 |
$2.77 |
$4.35 |
9/27/2002 |
$4.67 |
$2.75 |
$4.32 |
9/28/2002 |
|
|
|
9/29/2002 |
|
|
|
9/30/2002 |
$4.71 |
$2.67 |
$4.20 |
10/1/2002 |
|
|
|
10/2/2002 |
$4.66 |
$2.74 |
$4.30 |
10/3/2002 |
$4.60 |
$2.71 |
$4.26 |
10/4/2002 |
|
|
|
10/5/2002 |
|
|
|
10/6/2002 |
|
|
|
10/7/2002 |
$4.60 |
$2.77 |
$4.35 |
10/8/2002 |
$4.63 |
$2.74 |
$4.30 |
10/9/2002 |
$4.59 |
$2.73 |
$4.29 |
######## |
$4.56 |
$2.68 |
$4.21 |
######## |
$4.61 |
$2.63 |
$4.13 |
######## |
|
|
|
######## |
|
|
|
######## |
$4.58 |
$2.62 |
$4.12 |
######## |
$4.71 |
$2.71 |
$4.26 |
######## |
$4.79 |
$2.70 |
$4.25 |
######## |
$4.72 |
$2.71 |
$4.27 |
######## |
$4.74 |
$2.72 |
$4.27 |
######## |
|
|
|
######## |
|
|
|
######## |
$4.74 |
$2.72 |
$4.27 |
######## |
$4.65 |
$2.69 |
$4.22 |
######## |
$4.57 |
$2.68 |
$4.21 |
######## |
$4.60 |
$2.68 |
$4.21 |
######## |
$4.60 |
$2.68 |
$4.21 |
######## |
|
|
|
######## |
|
|
|
######## |
$4.55 |
$2.65 |
$4.16 |
######## |
$4.58 |
$2.67 |
$4.20 |
######## |
$4.57 |
$2.64 |
$4.15 |
######## |
$4.58 |
$2.65 |
$4.16 |
11/1/2002 |
$4.67 |
$2.65 |
$4.16 |
11/2/2002 |
|
|
|
11/3/2002 |
|
|
|
11/4/2002 |
$4.67 |
$2.62 |
$4.12 |
11/5/2002 |
$4.61 |
$2.60 |
$4.08 |
11/6/2002 |
$4.52 |
$2.61 |
$4.10 |
11/7/2002 |
$4.46 |
$2.59 |
$4.06 |
11/8/2002 |
$4.24 |
$2.53 |
$3.97 |
11/9/2002 |
|
|
|
######## |
|
|
|
######## |
$4.20 |
$2.53 |
$3.97 |
######## |
$4.02 |
$2.59 |
$4.07 |
######## |
$4.16 |
$2.61 |
$4.11 |
######## |
$4.36 |
$2.64 |
$4.17 |
######## |
$4.30 |
$2.63 |
$4.14 |
######## |
|
|
|
######## |
|
|
|
######## |
$4.25 |
$2.65 |
$4.23 |
######## |
$4.25 |
$2.68 |
$4.28 |
######## |
$4.17 |
$2.69 |
$4.29 |
######## |
$4.17 |
$2.67 |
$4.26 |
######## |
$4.22 |
$2.69 |
$4.29 |
######## |
|
|
|
######## |
|
|
|
######## |
$4.28 |
$2.64 |
$4.22 |
######## |
|
|
|
######## |
$4.27 |
$2.62 |
$4.20 |
######## |
|
|
|
######## |
$4.30 |
$2.61 |
$4.20 |
######## |
|
|
|
12/1/2002 |
|
|
|
12/2/2002 |
$4.28 |
$2.61 |
$4.20 |
12/3/2002 |
$3.98 |
$2.59 |
$4.16 |
12/4/2002 |
$4.02 |
$2.60 |
$4.18 |
12/5/2002 |
$3.93 |
$2.57 |
$4.12 |
12/6/2002 |
$3.97 |
$2.58 |
$4.14 |
12/7/2002 |
|
|
|
12/8/2002 |
|
|
|
12/9/2002 |
$3.95 |
$2.58 |
$4.14 |
######## |
$3.85 |
$2.59 |
$4.15 |
######## |
$3.88 |
$2.61 |
$4.19 |
######## |
$3.91 |
$2.60 |
$4.17 |
######## |
$3.90 |
$2.61 |
$4.19 |
######## |
|
|
|
######## |
|
|
|
######## |
$3.93 |
$2.59 |
$4.15 |
######## |
$4.02 |
$2.59 |
$4.15 |
######## |
$3.98 |
$2.61 |
$4.19 |
######## |
$3.93 |
$2.61 |
$4.19 |
######## |
$3.82 |
$2.60 |
$4.17 |
######## |
|
|
|
######## |
|
|
|
######## |
$3.86 |
$2.63 |
$4.23 |
######## |
|
|
|
######## |
|
|
|
######## |
$3.79 |
$2.63 |
$4.23 |
######## |
$3.75 |
$2.60 |
$4.17 |
######## |
|
|
|
######## |
|
|
|
######## |
$3.67 |
$2.56 |
$4.11 |
######## |
$3.64 |
$2.56 |
$4.11 |
AVERAGE |
$3.35 |
$2.42 |
$3.83 |
|
|
|
|