Date |
Wheat |
Corn |
Milo |
1/3/2006 |
$3.78 |
$2.35 |
$3.56 |
1/4/2006 |
$3.78 |
$2.33 |
$3.53 |
1/5/2006 |
$3.73 |
$2.30 |
$3.47 |
1/6/2006 |
$3.66 |
$2.29 |
$3.47 |
1/9/2006 |
$3.58 |
$2.26 |
$3.43 |
1/10/2006 |
$3.60 |
$2.28 |
$3.46 |
1/11/2006 |
$3.63 |
$2.29 |
$3.47 |
1/12/2006 |
$3.70 |
$2.27 |
$3.45 |
1/13/2006 |
$3.71 |
$2.28 |
$3.46 |
1/17/2006 |
$3.63 |
$2.23 |
$3.38 |
1/18/2006 |
$3.60 |
$2.20 |
$3.34 |
1/19/2006 |
$3.71 |
$2.20 |
$3.34 |
1/20/2006 |
$3.72 |
$2.20 |
$3.34 |
1/23/2006 |
$3.68 |
$2.28 |
$3.38 |
1/24/2006 |
$3.72 |
$2.33 |
$3.53 |
1/25/2006 |
$3.79 |
$2.36 |
$3.58 |
1/26/2006 |
$3.83 |
$2.36 |
$3.58 |
1/27/2006 |
$3.81 |
$2.38 |
$3.61 |
1/30/2006 |
$3.86 |
$2.37 |
$3.60 |
1/31/2006 |
$3.85 |
$2.38 |
$3.61 |
2/1/2006 |
$3.81 |
$2.36 |
$3.58 |
2/2/2006 |
$3.90 |
$2.40 |
$3.64 |
2/3/2006 |
$3.99 |
$2.45 |
$3.71 |
2/6/2006 |
$4.05 |
$2.42 |
$3.67 |
2/7/2006 |
$4.01 |
$2.38 |
$3.61 |
2/8/2006 |
$4.14 |
$2.41 |
$3.65 |
2/9/2006 |
$4.21 |
$2.45 |
$3.71 |
2/10/2006 |
$4.18 |
$2.41 |
$3.65 |
2/13/2006 |
$4.03 |
$2.40 |
$3.64 |
2/14/2006 |
$4.01 |
$2.38 |
$3.60 |
2/15/2006 |
$4.04 |
$2.42 |
$3.67 |
2/16/2006 |
$4.13 |
$2.43 |
$3.69 |
2/17/2006 |
$4.23 |
$2.46 |
$3.73 |
2/21/2006 |
$4.28 |
$2.46 |
$3.73 |
2/22/2006 |
$4.19 |
$2.41 |
$3.66 |
2/23/2006 |
$4.22 |
$2.43 |
$3.69 |
2/24/2006 |
$4.22 |
$2.47 |
$3.75 |
2/27/2006 |
$4.28 |
$2.47 |
$3.75 |
2/28/2006 |
$4.27 |
$2.48 |
$3.76 |
3/1/2006 |
$4.21 |
$2.44 |
$3.70 |
3/2/2006 |
$4.24 |
$2.48 |
$3.76 |
3/3/2006 |
$4.30 |
$2.48 |
$3.76 |
3/6/2006 |
$4.24 |
$2.43 |
$3.68 |
3/7/2006 |
$4.21 |
$2.41 |
$3.65 |
3/8/2006 |
$4.27 |
$2.39 |
$3.63 |
3/9/2006 |
$4.27 |
$2.43 |
$3.68 |
3/10/2006 |
$4.36 |
$2.46 |
$3.74 |
3/13/2006 |
$4.16 |
$2.40 |
$3.64 |
3/14/2006 |
$4.02 |
$2.38 |
$3.61 |
3/15/2006 |
$4.06 |
$2.44 |
$3.93 |
3/16/2006 |
$3.98 |
$2.39 |
$3.48 |
3/17/2006 |
$4.06 |
$2.36 |
$3.43 |
3/20/2006 |
$3.98 |
$2.33 |
$3.37 |
3/21/2006 |
$4.02 |
$2.38 |
$3.46 |
3/22/2006 |
$4.02 |
$2.44 |
$3.61 |
3/23/2006 |
$3.92 |
$2.36 |
$3.50 |
3/24/2006 |
$3.86 |
$2.35 |
$3.48 |
3/27/2006 |
$3.84 |
$2.38 |
$3.52 |
3/28/2006 |
$3.86 |
$2.39 |
$3.54 |
3/29/2006 |
$3.91 |
$2.41 |
$3.58 |
3/30/2006 |
$3.95 |
$2.44 |
$3.63 |
3/31/2006 |
$4.02 |
$2.52 |
$3.79 |
4/3/2006 |
$3.94 |
$2.52 |
$3.79 |
4/4/2006 |
$3.93 |
$2.50 |
$3.75 |
4/5/2006 |
$4.01 |
$2.52 |
$3.79 |
4/6/2006 |
$4.10 |
$2.57 |
$3.89 |
4/7/2006 |
$4.09 |
$2.58 |
$3.92 |
4/10/2006 |
$4.29 |
$2.57 |
$3.90 |
4/11/2006 |
$4.41 |
$2.57 |
$3.90 |
4/12/2006 |
$4.41 |
$2.52 |
$3.71 |
4/13/2006 |
$4.36 |
$2.51 |
$3.70 |
4/17/2006 |
$4.23 |
$2.53 |
$3.86 |
4/18/2006 |
$4.37 |
$2.56 |
$3.91 |
4/19/2006 |
$4.31 |
$2.55 |
$3.90 |
4/24/2006 |
$4.23 |
$2.49 |
$3.86 |
4/25/2006 |
$4.28 |
$2.48 |
$3.85 |
4/26/2006 |
$4.24 |
$2.48 |
$3.85 |
4/27/2006 |
$4.08 |
$2.48 |
$3.85 |
4/28/2006 |
$4.11 |
$2.66 |
$4.09 |
5/1/2006 |
$4.16 |
$2.66 |
$4.09 |
5/2/2006 |
$4.19 |
$2.62 |
$4.01 |
5/3/2006 |
$4.15 |
$2.61 |
$4.00 |
5/4/2006 |
$4.15 |
$2.59 |
$3.97 |
5/5/2006 |
$4.29 |
$2.60 |
$3.99 |
5/8/2006 |
$4.37 |
$2.57 |
$3.95 |
5/9/2006 |
$4.43 |
$2.58 |
$3.96 |
5/10/2006 |
$4.40 |
$2.60 |
$3.98 |
5/11/2006 |
$4.46 |
$2.67 |
$4.10 |
5/12/2006 |
$4.56 |
$2.77 |
$4.30 |
5/16/2006 |
$4.60 |
$2.78 |
$4.26 |
5/17/2006 |
$4.81 |
$2.82 |
$4.32 |
5/18/2006 |
$4.81 |
$2.80 |
$4.29 |
5/19/2006 |
$4.79 |
$2.73 |
$4.15 |
5/22/2006 |
$4.92 |
$2.75 |
$4.18 |
5/23/2006 |
$4.87 |
$2.74 |
$4.17 |
5/24/2006 |
$4.76 |
$2.70 |
$4.10 |
5/25/2006 |
$4.73 |
$2.74 |
$4.17 |
5/26/2006 |
$4.81 |
$2.75 |
$4.18 |
5/30/2006 |
$4.77 |
$2.75 |
$4.18 |
5/31/2006 |
$4.62 |
$2.72 |
$4.13 |
6/1/2006 |
$4.58 |
$2.75 |
$4.18 |
6/2/2006 |
$4.69 |
$2.80 |
$4.28 |
6/5/2006 |
$4.73 |
$2.73 |
$4.16 |
6/6/2006 |
$4.56 |
$2.68 |
$4.06 |
6/7/2006 |
$4.65 |
$2.71 |
$4.11 |
6/8/2006 |
$4.62 |
$2.66 |
$4.01 |
6/9/2006 |
$4.57 |
$2.63 |
$3.97 |
6/12/2006 |
$4.57 |
$2.68 |
$4.05 |
6/13/2006 |
$4.49 |
$2.60 |
$3.93 |
6/14/2006 |
$4.39 |
$2.54 |
$3.81 |
6/15/2006 |
$4.42 |
$2.50 |
$3.75 |
6/16/2006 |
$4.41 |
$2.53 |
$3.75 |
6/19/2006 |
$4.39 |
$2.48 |
$3.65 |
6/20/2006 |
$4.51 |
$2.48 |
$3.65 |
6/21/2006 |
$4.60 |
$2.51 |
$3.71 |
6/22/2006 |
$4.57 |
$2.49 |
$3.68 |
6/23/2006 |
$4.58 |
$2.47 |
$3.65 |
6/26/2006 |
$4.62 |
$2.42 |
$3.45 |
6/27/2006 |
$4.71 |
$2.44 |
$3.49 |
6/28/2006 |
$4.68 |
$2.45 |
$3.50 |
6/29/2006 |
$4.74 |
$2.47 |
$3.53 |
6/30/2006 |
$4.77 |
$2.54 |
$3.63 |
7/3/2006 |
$4.92 |
$2.62 |
$3.73 |
7/5/2006 |
$5.02 |
$2.69 |
$4.14 |
7/6/2006 |
$4.98 |
$2.75 |
$4.23 |
7/7/2006 |
$4.86 |
$2.71 |
$4.16 |
7/10/2006 |
$4.91 |
$2.77 |
$4.25 |
7/11/2006 |
$5.05 |
$2.84 |
$4.34 |
7/12/2006 |
$4.97 |
$2.88 |
$4.40 |
7/13/2006 |
$4.73 |
$2.80 |
$4.25 |
7/14/2006 |
$4.75 |
$2.80 |
$4.25 |
7/17/2006 |
$4.70 |
$2.71 |
$4.11 |
7/18/2006 |
$4.70 |
$2.66 |
$4.03 |
7/19/2006 |
$4.67 |
$2.64 |
$4.00 |
7/20/2006 |
$4.82 |
$2.62 |
$3.97 |
7/21/2006 |
$4.84 |
$2.57 |
$3.87 |
7/24/2006 |
$4.78 |
$2.59 |
$3.90 |
7/25/2006 |
|
|
|
7/26/2006 |
|
|
|
7/27/2006 |
|
|
|
7/28/2006 |
$4.64 |
$2.57 |
$3.94 |
7/31/2006 |
$4.72 |
$2.59 |
$3.97 |
8/1/2006 |
$4.62 |
$2.60 |
$4.00 |
8/2/2006 |
$4.65 |
$2.67 |
$4.10 |
8/3/2006 |
$4.65 |
$2.65 |
$4.07 |
8/4/2006 |
$4.65 |
$2.66 |
$4.08 |
8/7/2006 |
$4.64 |
$2.59 |
$4.00 |
8/8/2006 |
$4.49 |
$2.55 |
$3.94 |
8/9/2006 |
$4.51 |
$2.59 |
$4.00 |
8/10/2006 |
$4.49 |
$2.58 |
$4.00 |
8/11/2006 |
$4.34 |
$2.44 |
$3.79 |
8/14/2006 |
$4.24 |
$2.42 |
$3.76 |
8/15/2006 |
$4.29 |
$2.42 |
$3.76 |
8/16/2006 |
$4.32 |
$2.41 |
$3.78 |
8/17/2006 |
$4.26 |
$2.39 |
$3.74 |
8/18/2006 |
$4.33 |
$2.40 |
$3.75 |
8/21/2006 |
$4.33 |
$2.41 |
$3.76 |
8/22/2006 |
$4.26 |
$2.45 |
$3.84 |
8/23/2006 |
$4.33 |
$2.66 |
$4.03 |
8/24/2006 |
$4.41 |
$2.70 |
$4.09 |
8/25/2006 |
$4.39 |
$2.67 |
$4.05 |
8/28/2006 |
$4.42 |
$2.67 |
$4.05 |
8/29/2006 |
$4.40 |
$2.64 |
$4.00 |
8/30/2006 |
$4.49 |
$2.70 |
$4.09 |
8/31/2006 |
$4.55 |
$2.74 |
$4.15 |
9/1/2006 |
$4.50 |
$2.71 |
$4.11 |
9/5/2006 |
$4.48 |
$2.70 |
$4.09 |
9/6/2006 |
$4.45 |
$2.66 |
$4.03 |
9/7/2006 |
$4.57 |
$2.72 |
$4.12 |
9/8/2006 |
$4.53 |
$2.72 |
$4.12 |
9/11/2006 |
$4.61 |
$2.69 |
$4.08 |
9/12/2006 |
$4.43 |
$2.63 |
$4.00 |
9/13/2006 |
$4.39 |
$2.63 |
$4.00 |
9/15/2006 |
$4.35 |
$2.67 |
$4.05 |
9/18/2006 |
$4.39 |
$2.73 |
$4.14 |
9/19/2006 |
$4.53 |
$2.72 |
$4.12 |
9/20/2006 |
$4.49 |
$2.75 |
$4.17 |
9/21/2006 |
$4.57 |
$2.83 |
$4.33 |
9/22/2006 |
$4.54 |
$2.81 |
$4.30 |
9/25/2006 |
$4.44 |
$2.85 |
$4.30 |
9/26/2006 |
$4.52 |
$2.94 |
$4.46 |
9/27/2006 |
$4.52 |
$2.89 |
$4.38 |
9/28/2006 |
$4.68 |
$2.99 |
$4.53 |
9/29/2006 |
$4.69 |
$2.97 |
$4.50 |
10/2/2006 |
$4.71 |
$3.02 |
$4.58 |
10/3/2006 |
$4.64 |
$2.99 |
$4.53 |
10/4/2006 |
$4.77 |
$3.09 |
$4.68 |
10/5/2006 |
$4.74 |
$3.06 |
$4.64 |
10/6/2006 |
$4.74 |
$3.06 |
$4.64 |
10/9/2006 |
$5.04 |
$3.24 |
$4.91 |
######## |
$4.92 |
$3.10 |
$4.57 |
######## |
$5.19 |
$3.19 |
$4.84 |
######## |
$5.12 |
$3.33 |
$5.05 |
######## |
$5.22 |
$3.49 |
$5.19 |
######## |
$5.26 |
$3.51 |
$5.31 |
######## |
$5.10 |
$3.56 |
$5.38 |
######## |
$5.04 |
$3.50 |
$5.30 |
######## |
$5.10 |
$3.51 |
$5.31 |
######## |
$5.11 |
$3.47 |
$5.25 |
######## |
$5.22 |
$3.53 |
$5.34 |
######## |
$5.25 |
$3.56 |
$5.39 |
######## |
$5.14 |
$3.58 |
$5.43 |
######## |
$5.09 |
$3.58 |
$5.43 |
######## |
$5.09 |
$3.67 |
$5.56 |
######## |
$5.03 |
$3.64 |
$5.51 |
######## |
$4.95 |
$3.56 |
$5.40 |
11/1/2006 |
$4.98 |
$3.68 |
$5.58 |
11/2/2006 |
$5.03 |
$3.79 |
$5.74 |
11/3/2006 |
$5.01 |
$3.77 |
$5.70 |
11/6/2006 |
$5.05 |
$3.78 |
$5.72 |
11/7/2006 |
$5.04 |
$3.86 |
$5.84 |
11/8/2006 |
$5.04 |
$3.92 |
$5.94 |
11/9/2006 |
$4.87 |
$3.84 |
$5.83 |
######## |
$4.81 |
$3.78 |
$5.75 |
######## |
$4.91 |
$3.92 |
$6.28 |
######## |
$4.94 |
$3.93 |
$6.30 |
######## |
$4.84 |
$3.87 |
$6.18 |
######## |
$4.87 |
$3.90 |
$6.25 |
######## |
$4.87 |
$3.95 |
$6.33 |
######## |
$4.87 |
$3.97 |
$6.37 |
######## |
$5.06 |
$4.04 |
$6.50 |
######## |
$5.03 |
$4.06 |
$6.53 |
######## |
$5.03 |
$4.03 |
$6.48 |
######## |
$5.07 |
$4.05 |
$6.51 |
######## |
$5.19 |
$4.12 |
$6.64 |
12/1/2006 |
$5.14 |
$4.09 |
$6.58 |
12/4/2006 |
$5.07 |
$4.00 |
$6.39 |
12/5/2006 |
$5.04 |
$4.03 |
$6.41 |
12/6/2006 |
$4.81 |
$3.91 |
$6.23 |
12/7/2006 |
$4.84 |
$3.97 |
$6.34 |
12/8/2006 |
$4.76 |
$3.93 |
$6.30 |
######## |
$4.81 |
$3.95 |
$6.29 |
######## |
$4.75 |
$3.97 |
$6.32 |
######## |
$4.78 |
$3.93 |
$6.25 |
######## |
$4.79 |
$3.96 |
$6.32 |
######## |
$4.79 |
$3.94 |
$6.29 |
######## |
$4.73 |
$3.90 |
$6.23 |
######## |
$4.72 |
$4.00 |
$6.36 |
######## |
$4.74 |
$4.00 |
$6.36 |
######## |
$4.78 |
$4.04 |
$6.42 |
######## |
$4.90 |
$4.15 |
$6.62 |
######## |
$4.82 |
$4.13 |
$6.59 |
######## |
$4.82 |
$4.15 |
$6.62 |
######## |
$4.79 |
$4.17 |
$6.66 |
|
|
|
|