Date |
Wheat |
Corn |
Milo |
1/2/2009 |
$5.58 |
$4.07 |
$6.01 |
1/5/2009 |
$5.67 |
$4.06 |
$6.00 |
1/6/2009 |
$5.95 |
$4.22 |
$6.28 |
1/7/2009 |
$5.65 |
$4.11 |
$6.08 |
1/8/2009 |
$5.58 |
$4.01 |
$5.91 |
1/9/2009 |
$5.76 |
$4.05 |
$5.98 |
1/12/2009 |
$5.20 |
$3.75 |
$5.44 |
1/13/2009 |
$5.22 |
$3.57 |
$5.13 |
1/14/2009 |
$5.25 |
$3.61 |
$5.19 |
1/15/2009 |
$5.19 |
$3.60 |
$5.17 |
1/16/2009 |
$5.34 |
$3.86 |
$5.69 |
1/20/2009 |
$5.04 |
$3.78 |
$5.55 |
1/21/2009 |
$5.25 |
$3.85 |
$5.68 |
1/22/2009 |
$5.23 |
$3.82 |
$5.63 |
1/23/2009 |
$5.35 |
$3.85 |
$5.62 |
1/27/2009 |
$5.40 |
$3.72 |
$5.44 |
1/28/2009 |
$5.51 |
$3.79 |
$5.57 |
1/29/2009 |
$5.33 |
$3.76 |
$5.51 |
1/30/2009 |
$5.26 |
$3.74 |
$5.48 |
2/2/2009 |
$5.18 |
$3.65 |
$5.26 |
2/3/2009 |
$5.06 |
$3.56 |
$5.16 |
2/4/2009 |
$4.95 |
$3.53 |
$5.05 |
2/5/2009 |
$5.15 |
$3.66 |
$5.26 |
2/6/2009 |
$5.11 |
$3.72 |
$5.44 |
2/9/2009 |
$5.19 |
$3.72 |
$5.44 |
2/10/2009 |
$5.14 |
$3.71 |
$5.43 |
2/11/2009 |
$5.03 |
$3.63 |
$5.28 |
2/12/2009 |
$5.00 |
$3.61 |
$5.25 |
2/13/2009 |
$4.99 |
$3.58 |
$5.19 |
2/17/2009 |
$4.75 |
$3.44 |
$4.94 |
2/18/2009 |
$4.71 |
$3.44 |
$4.94 |
2/19/2009 |
$4.83 |
$3.48 |
$5.01 |
2/23/2009 |
$4.78 |
$3.52 |
$4.92 |
2/24/2009 |
$4.83 |
$3.54 |
$5.03 |
2/25/2009 |
$4.96 |
$3.63 |
$5.19 |
2/26/2009 |
$4.87 |
$3.65 |
$5.36 |
2/27/2009 |
$4.85 |
$3.54 |
$5.14 |
3/2/2009 |
$4.72 |
$3.45 |
$5.00 |
3/3/2009 |
$4.70 |
$3.45 |
$5.00 |
3/4/2009 |
$4.92 |
$3.58 |
$5.23 |
3/5/2009 |
$4.85 |
$3.53 |
$5.14 |
3/6/2009 |
$4.99 |
$3.56 |
$5.19 |
3/9/2009 |
$4.99 |
$3.60 |
$5.26 |
3/10/2009 |
$5.08 |
$3.70 |
$5.44 |
3/11/2009 |
$4.86 |
$3.59 |
$5.25 |
3/12/2009 |
$5.01 |
$3.80 |
$5.62 |
3/13/2009 |
$4.95 |
$3.83 |
$5.67 |
3/16/2009 |
$5.22 |
$3.86 |
$5.73 |
3/17/2009 |
$5.30 |
$3.85 |
$5.71 |
3/18/2009 |
$5.08 |
$3.83 |
$5.67 |
3/19/2009 |
$5.31 |
$3.91 |
$5.82 |
3/20/2009 |
$5.28 |
$3.91 |
$5.82 |
3/23/2009 |
$5.29 |
$3.90 |
$5.80 |
3/24/2009 |
$5.13 |
$3.89 |
$5.78 |
3/25/2009 |
$4.80 |
$3.80 |
$5.63 |
3/26/2009 |
$4.85 |
$3.86 |
$5.73 |
3/27/2009 |
$4.75 |
$3.82 |
$5.66 |
3/30/2009 |
$4.79 |
$3.81 |
$5.64 |
3/31/2009 |
$4.98 |
$3.99 |
$5.97 |
4/1/2009 |
$4.91 |
$3.91 |
$5.82 |
4/2/2009 |
$5.16 |
$3.97 |
$5.93 |
4/3/2009 |
$5.32 |
$3.99 |
$5.96 |
4/6/2009 |
$5.28 |
$4.00 |
$5.98 |
4/7/2009 |
$5.15 |
$3.91 |
$5.82 |
4/8/2009 |
$5.05 |
$3.92 |
$5.84 |
4/9/2009 |
$4.95 |
$3.85 |
$5.71 |
4/13/2009 |
$4.95 |
$3.82 |
$5.66 |
4/14/2009 |
$4.89 |
$3.89 |
$5.76 |
4/15/2009 |
$4.85 |
$3.79 |
$5.60 |
4/16/2009 |
$4.95 |
$3.80 |
$5.62 |
4/17/2009 |
$4.94 |
$3.71 |
$5.46 |
4/20/2009 |
$4.84 |
$3.64 |
$5.34 |
4/21/2009 |
$4.88 |
$3.69 |
$5.42 |
4/22/2009 |
$4.94 |
$3.79 |
$5.41 |
4/23/2009 |
$5.09 |
$3.86 |
$5.55 |
4/24/2009 |
$5.11 |
$3.82 |
$5.48 |
4/27/2009 |
$4.89 |
$3.77 |
$5.39 |
4/28/2009 |
$4.90 |
$3.80 |
$5.44 |
4/29/2009 |
$4.97 |
$3.98 |
$5.76 |
4/30/2009 |
$5.09 |
$4.03 |
$5.86 |
5/1/2009 |
$5.39 |
$4.13 |
$6.05 |
5/4/2009 |
$5.22 |
$4.05 |
$5.89 |
5/5/2009 |
$5.23 |
$4.05 |
$5.89 |
5/6/2009 |
$5.32 |
$4.07 |
$5.93 |
5/7/2009 |
$5.38 |
$4.12 |
$6.01 |
5/8/2009 |
$5.58 |
$4.39 |
$6.50 |
5/11/2009 |
$5.59 |
$4.21 |
$6.17 |
5/12/2009 |
$5.62 |
$4.27 |
$6.28 |
5/13/2009 |
$5.63 |
$4.26 |
$6.26 |
5/14/2009 |
$5.68 |
$4.28 |
$6.30 |
5/15/2009 |
$5.55 |
$4.17 |
$6.10 |
5/18/2009 |
$5.69 |
$4.21 |
$6.17 |
5/19/2009 |
$5.67 |
$4.25 |
$6.25 |
5/20/2009 |
$5.75 |
$4.26 |
$6.26 |
5/21/2009 |
$5.72 |
$4.24 |
$6.23 |
5/22/2009 |
$5.85 |
$4.30 |
$6.34 |
5/26/2009 |
$5.87 |
$4.27 |
$6.28 |
5/27/2009 |
$6.00 |
$4.26 |
$6.26 |
5/28/2009 |
$6.05 |
$4.28 |
$6.30 |
5/29/2009 |
$6.12 |
$4.36 |
$6.44 |
6/1/2009 |
$6.61 |
$4.45 |
$6.60 |
6/2/2009 |
$6.54 |
$4.49 |
$6.68 |
6/3/2009 |
$6.07 |
$4.32 |
$6.38 |
6/4/2009 |
$6.25 |
$4.48 |
$6.66 |
6/5/2009 |
$6.10 |
$4.44 |
$6.59 |
6/8/2009 |
$5.87 |
$4.35 |
$6.42 |
6/9/2009 |
$6.00 |
$4.44 |
$6.59 |
6/10/2009 |
$5.83 |
$4.35 |
$6.43 |
6/11/2009 |
$5.79 |
$4.41 |
$6.53 |
6/12/2009 |
$5.72 |
$4.25 |
$6.25 |
6/15/2009 |
$5.66 |
$4.06 |
$5.91 |
6/16/2009 |
$5.58 |
$4.04 |
$5.88 |
6/17/2009 |
$5.58 |
$4.07 |
$5.93 |
6/18/2009 |
$5.54 |
$4.03 |
$5.86 |
6/19/2009 |
$5.49 |
$3.99 |
$5.78 |
6/22/2009 |
$5.44 |
$3.85 |
$5.53 |
6/23/2009 |
$5.44 |
$3.89 |
$5.60 |
6/24/2009 |
$5.37 |
$3.86 |
$5.55 |
6/25/2009 |
$5.32 |
$3.82 |
$5.48 |
6/26/2009 |
$5.29 |
$3.84 |
$5.51 |
6/29/2009 |
$5.21 |
$3.77 |
$5.39 |
6/30/2009 |
$5.09 |
$3.47 |
$4.85 |
7/1/2009 |
$5.10 |
$3.48 |
$4.93 |
7/2/2009 |
$5.01 |
$3.37 |
$4.71 |
7/6/2009 |
$4.88 |
$3.26 |
$4.51 |
7/7/2009 |
$4.81 |
$3.17 |
$4.35 |
7/8/2009 |
$4.83 |
$3.17 |
$4.35 |
7/9/2009 |
$4.88 |
$3.21 |
$4.43 |
7/10/2009 |
$4.84 |
$3.20 |
$4.41 |
7/17/2009 |
$4.96 |
$3.14 |
$4.34 |
7/20/2009 |
$5.01 |
$3.15 |
$4.35 |
7/21/2009 |
$4.95 |
$3.03 |
$4.11 |
7/22/2009 |
$4.84 |
$3.00 |
$4.05 |
7/23/2009 |
$4.91 |
$3.19 |
$4.39 |
7/24/2009 |
$4.79 |
$3.08 |
$4.19 |
7/27/2009 |
$4.81 |
$3.14 |
$4.26 |
7/28/2009 |
$4.80 |
$3.13 |
$4.28 |
7/29/2009 |
$4.76 |
$3.13 |
$4.27 |
7/30/2009 |
$4.79 |
$3.24 |
$4.48 |
7/31/2009 |
$4.89 |
$3.31 |
$4.60 |
8/3/2009 |
$5.09 |
$3.51 |
$4.96 |
8/4/2009 |
$5.03 |
$3.46 |
$4.88 |
8/5/2009 |
$4.90 |
$3.39 |
$4.75 |
8/6/2009 |
$4.64 |
$3.24 |
$4.48 |
8/7/2009 |
$4.55 |
$3.14 |
$4.30 |
8/10/2009 |
$4.55 |
$3.16 |
$4.34 |
8/11/2009 |
$4.47 |
$3.18 |
$4.37 |
8/12/2009 |
$4.49 |
$3.22 |
$4.44 |
8/13/2009 |
$4.38 |
$3.16 |
$4.34 |
8/14/2009 |
$4.38 |
$3.11 |
$4.24 |
8/17/2009 |
$4.30 |
$3.06 |
$4.16 |
8/18/2009 |
$4.28 |
$3.06 |
$4.16 |
8/19/2009 |
$4.27 |
$3.12 |
$4.24 |
8/20/2009 |
$4.28 |
$3.10 |
$4.23 |
8/21/2009 |
$4.23 |
$3.13 |
$4.28 |
8/24/2009 |
$4.33 |
$3.21 |
$4.42 |
8/25/2009 |
$4.35 |
$3.13 |
$4.28 |
8/26/2009 |
$4.41 |
$3.12 |
$4.27 |
8/27/2009 |
$4.38 |
$3.15 |
$4.32 |
8/28/2009 |
$4.30 |
$3.13 |
$4.28 |
8/31/2009 |
$4.35 |
$3.18 |
$4.38 |
9/1/2009 |
$4.24 |
$3.04 |
$4.13 |
9/2/2009 |
$4.21 |
$3.05 |
$4.14 |
9/3/2009 |
$4.14 |
$3.03 |
$4.10 |
9/4/2009 |
$4.07 |
$2.92 |
$3.91 |
9/8/2009 |
$3.93 |
$2.93 |
$4.14 |
9/9/2009 |
$3.87 |
$2.94 |
$4.18 |
9/10/2009 |
$3.88 |
$3.00 |
$4.28 |
9/11/2009 |
$3.92 |
$3.05 |
$4.38 |
9/14/2009 |
$3.82 |
$3.03 |
$4.34 |
9/15/2009 |
$3.97 |
$3.31 |
$4.84 |
9/16/2009 |
$3.95 |
$3.21 |
$4.57 |
9/17/2009 |
$3.89 |
$3.14 |
$4.53 |
9/18/2009 |
$3.87 |
$3.03 |
$4.34 |
9/21/2009 |
$3.83 |
$3.01 |
$4.30 |
9/22/2009 |
$3.83 |
$3.10 |
$4.46 |
9/23/2009 |
$3.84 |
$3.15 |
$4.55 |
9/24/2009 |
$3.98 |
$3.21 |
$4.66 |
9/25/2009 |
$3.84 |
$3.19 |
$4.63 |
9/28/2009 |
$3.90 |
$3.24 |
$4.71 |
9/29/2009 |
$3.83 |
$3.26 |
$4.75 |
9/30/2009 |
$3.91 |
$3.29 |
$4.80 |
10/1/2009 |
$3.84 |
$3.25 |
$4.73 |
10/2/2009 |
$3.74 |
$3.18 |
$4.60 |
10/5/2009 |
$3.76 |
$3.26 |
$4.75 |
10/6/2009 |
$3.90 |
$3.43 |
$5.05 |
10/7/2009 |
$3.95 |
$3.44 |
$5.07 |
10/8/2009 |
$4.04 |
$3.49 |
$5.16 |
10/9/2009 |
$4.00 |
$3.47 |
$5.12 |
######## |
$4.26 |
$3.61 |
$5.46 |
######## |
$4.40 |
$3.61 |
$5.46 |
######## |
$4.39 |
$3.63 |
$5.50 |
######## |
$4.33 |
$3.53 |
$5.32 |
######## |
$4.25 |
$3.52 |
$5.30 |
######## |
$4.43 |
$3.66 |
$5.55 |
######## |
$4.40 |
$3.64 |
$5.52 |
######## |
$4.61 |
$3.78 |
$5.76 |
######## |
$4.68 |
$3.83 |
$5.86 |
######## |
$4.64 |
$3.77 |
$5.75 |
######## |
$4.46 |
$3.58 |
$5.41 |
######## |
$4.25 |
$3.50 |
$5.26 |
######## |
$4.17 |
$3.49 |
$5.25 |
######## |
$4.23 |
$3.59 |
$5.43 |
######## |
$4.14 |
$3.46 |
$5.20 |
11/2/2009 |
$4.35 |
$3.67 |
$5.48 |
11/3/2009 |
$4.35 |
$3.75 |
$5.60 |
11/4/2009 |
$4.41 |
$3.69 |
$5.51 |
11/5/2009 |
$4.32 |
$3.61 |
$5.37 |
11/6/2009 |
$4.16 |
$3.52 |
$5.21 |
11/9/2009 |
$4.36 |
$3.71 |
$5.55 |
######## |
$4.40 |
$3.79 |
$5.69 |
######## |
$4.50 |
$3.79 |
$5.69 |
######## |
$4.50 |
$3.75 |
$5.62 |
######## |
$4.85 |
$3.83 |
$5.58 |
######## |
$4.81 |
$3.80 |
$5.71 |
######## |
$4.71 |
$3.76 |
$5.64 |
######## |
$4.69 |
$3.72 |
$5.57 |
######## |
$4.49 |
$3.61 |
$5.37 |
######## |
$4.66 |
$3.77 |
$5.66 |
######## |
$4.62 |
$3.82 |
$5.75 |
######## |
$4.81 |
$3.84 |
$5.78 |
12/1/2009 |
$4.76 |
$3.84 |
$5.78 |
12/2/2009 |
$4.71 |
$3.76 |
$5.64 |
12/3/2009 |
$4.77 |
$3.75 |
$5.63 |
12/4/2009 |
$4.64 |
$3.63 |
$5.41 |
12/7/2009 |
$4.52 |
$3.59 |
$5.34 |
12/8/2009 |
$4.48 |
$3.60 |
$5.35 |
12/9/2009 |
$4.43 |
$3.58 |
$5.32 |
######## |
$4.42 |
$3.68 |
$5.50 |
######## |
$4.42 |
$3.79 |
$5.70 |
######## |
$4.49 |
$3.83 |
$5.76 |
######## |
$4.49 |
$3.82 |
$5.75 |
######## |
$4.45 |
$3.85 |
$5.80 |
######## |
$4.30 |
$3.72 |
$5.57 |
######## |
$4.39 |
$3.72 |
$5.57 |
######## |
$4.31 |
$3.75 |
$5.63 |
######## |
$4.32 |
$3.74 |
$5.59 |
######## |
$4.38 |
$3.78 |
$5.67 |
######## |
$4.61 |
$3.91 |
$5.91 |
######## |
$4.53 |
$3.92 |
$5.93 |
######## |
$4.55 |
$3.89 |
$5.86 |
######## |
$4.51 |
$3.89 |
$5.86 |
|
|
|
|