Date |
Wheat |
Corn |
Milo |
1/3/2011 |
7.28 |
5.90 |
9.55 |
1/4/2011 |
7.14 |
5.78 |
9.33 |
1/5/2011 |
7.38 |
5.89 |
9.53 |
1/6/2011 |
7.23 |
5.72 |
9.23 |
1/7/2011 |
7.11 |
5.65 |
9.10 |
1/10/2011 |
7.06 |
5.77 |
9.32 |
1/11/2011 |
7.03 |
5.77 |
9.32 |
1/12/2011 |
7.17 |
6.01 |
9.75 |
1/13/2011 |
7.33 |
6.12 |
9.95 |
1/14/2011 |
7.25 |
6.18 |
10.05 |
1/18/2011 |
7.41 |
6.29 |
10.25 |
1/19/2011 |
7.42 |
6.11 |
9.92 |
1/20/2011 |
7.51 |
6.24 |
10.16 |
1/21/2011 |
7.65 |
6.27 |
10.21 |
1/24/2011 |
7.73 |
6.25 |
10.17 |
1/25/2011 |
7.82 |
6.14 |
9.98 |
1/26/2011 |
8.05 |
6.27 |
10.21 |
1/27/2011 |
7.97 |
6.20 |
10.09 |
1/28/2011 |
7.77 |
6.14 |
9.98 |
1/31/2011 |
7.89 |
6.29 |
10.25 |
2/1/2011 |
7.89 |
6.36 |
10.37 |
2/2/2011 |
8.17 |
6.39 |
10.43 |
2/3/2011 |
8.14 |
6.32 |
10.30 |
2/4/2011 |
8.07 |
6.48 |
10.59 |
2/7/2011 |
8.18 |
6.44 |
10.51 |
2/8/2011 |
8.37 |
6.43 |
10.50 |
2/9/2011 |
8.53 |
6.68 |
10.94 |
2/10/2011 |
8.33 |
6.68 |
10.94 |
2/11/2011 |
8.38 |
6.76 |
11.09 |
2/14/2011 |
8.42 |
6.65 |
10.89 |
2/15/2011 |
8.08 |
6.60 |
10.80 |
2/16/2011 |
7.95 |
6.60 |
10.80 |
2/17/2011 |
8.18 |
6.82 |
11.19 |
2/18/2011 |
8.05 |
6.79 |
11.14 |
2/22/2011 |
7.37 |
6.49 |
10.60 |
2/23/2011 |
7.43 |
6.61 |
10.82 |
2/24/2011 |
7.51 |
6.60 |
10.89 |
2/25/2011 |
7.77 |
6.87 |
11.37 |
2/28/2011 |
7.92 |
6.97 |
11.55 |
3/1/2011 |
7.92 |
7.02 |
11.65 |
3/2/2011 |
7.90 |
6.89 |
11.41 |
3/3/2011 |
8.08 |
7.06 |
11.80 |
3/4/2011 |
8.18 |
6.98 |
11.53 |
3/7/2011 |
7.88 |
6.87 |
11.46 |
3/8/2011 |
7.64 |
6.75 |
11.25 |
3/9/2011 |
7.43 |
6.71 |
11.17 |
3/10/2011 |
7.27 |
6.52 |
10.84 |
3/11/2011 |
7.13 |
6.34 |
10.51 |
3/14/2011 |
7.15 |
6.36 |
10.55 |
3/15/2011 |
6.67 |
6.06 |
10.01 |
3/16/2011 |
6.68 |
5.86 |
9.66 |
3/17/2011 |
7.21 |
6.16 |
10.19 |
3/18/2011 |
7.35 |
6.53 |
10.86 |
3/21/2011 |
7.32 |
6.56 |
10.91 |
3/22/2011 |
7.35 |
6.56 |
10.91 |
3/23/2011 |
7.20 |
6.51 |
10.82 |
3/24/2011 |
7.43 |
6.72 |
11.19 |
3/25/2011 |
7.42 |
6.59 |
10.96 |
3/28/2011 |
7.38 |
6.41 |
10.64 |
3/29/2011 |
7.57 |
6.41 |
10.64 |
3/30/2011 |
7.52 |
6.33 |
10.50 |
3/31/2011 |
7.98 |
6.63 |
11.04 |
4/1/2011 |
7.96 |
7.06 |
11.80 |
4/4/2011 |
8.38 |
7.30 |
12.23 |
4/5/2011 |
8.40 |
7.36 |
12.34 |
4/6/2011 |
8.29 |
7.33 |
12.28 |
4/7/2011 |
8.13 |
7.29 |
12.21 |
4/8/2011 |
8.22 |
7.38 |
12.37 |
4/11/2011 |
8.09 |
7.46 |
12.51 |
4/12/2011 |
7.84 |
7.22 |
12.09 |
4/13/2011 |
7.75 |
7.25 |
12.14 |
4/14/2011 |
7.54 |
7.24 |
12.12 |
4/15/2011 |
7.55 |
7.12 |
11.91 |
4/18/2011 |
7.86 |
7.21 |
12.07 |
4/19/2011 |
8.13 |
7.20 |
12.05 |
4/20/2011 |
8.10 |
7.02 |
11.73 |
4/21/2011 |
8.10 |
7.02 |
11.82 |
4/25/2011 |
8.80 |
7.32 |
12.26 |
4/26/2011 |
8.70 |
7.36 |
12.34 |
4/27/2011 |
8.32 |
7.23 |
12.09 |
4/28/2011 |
7.90 |
6.93 |
11.57 |
4/29/2011 |
8.13 |
7.24 |
12.13 |
5/2/2011 |
8.01 |
7.00 |
11.70 |
5/3/2011 |
8.18 |
6.93 |
11.48 |
5/4/2011 |
7.97 |
6.99 |
11.59 |
5/5/2011 |
7.77 |
6.78 |
11.21 |
5/6/2011 |
7.94 |
6.56 |
10.82 |
5/9/2011 |
8.34 |
6.77 |
11.19 |
5/10/2011 |
8.48 |
6.77 |
11.19 |
5/11/2011 |
8.20 |
6.47 |
10.66 |
5/12/2011 |
7.96 |
6.50 |
10.71 |
5/13/2011 |
7.89 |
6.52 |
11.75 |
5/16/2011 |
7.96 |
6.67 |
11.01 |
5/17/2011 |
8.14 |
6.90 |
11.43 |
5/18/2011 |
8.58 |
7.19 |
11.94 |
5/19/2011 |
8.64 |
7.18 |
11.93 |
5/20/2011 |
8.53 |
7.29 |
12.12 |
5/23/2011 |
8.51 |
7.24 |
12.03 |
5/24/2011 |
8.32 |
7.03 |
11.66 |
5/25/2011 |
8.58 |
7.22 |
11.82 |
5/26/2011 |
8.72 |
7.25 |
11.87 |
5/27/2011 |
8.73 |
7.38 |
12.10 |
5/31/2011 |
8.38 |
7.27 |
11.91 |
6/1/2011 |
8.21 |
7.38 |
12.10 |
6/2/2011 |
8.44 |
7.46 |
12.25 |
6/3/2011 |
8.49 |
7.34 |
12.03 |
6/6/2011 |
8.25 |
7.12 |
11.64 |
6/7/2011 |
8.09 |
7.16 |
11.71 |
6/8/2011 |
8.35 |
7.54 |
12.48 |
6/9/2011 |
8.21 |
7.75 |
12.85 |
6/10/2011 |
8.18 |
7.77 |
12.89 |
6/13/2011 |
8.01 |
7.72 |
12.80 |
6/14/2011 |
7.89 |
7.45 |
12.32 |
6/15/2011 |
7.69 |
7.15 |
11.78 |
6/16/2011 |
7.69 |
6.91 |
11.35 |
6/17/2011 |
7.69 |
6.90 |
11.33 |
6/20/2011 |
7.66 |
6.90 |
11.33 |
6/21/2011 |
7.68 |
6.97 |
11.46 |
6/22/2011 |
7.35 |
6.67 |
10.92 |
6/23/2011 |
7.25 |
6.70 |
10.98 |
6/24/2011 |
7.13 |
6.60 |
10.80 |
6/27/2011 |
6.93 |
6.50 |
10.62 |
6/28/2011 |
7.08 |
6.73 |
11.03 |
6/29/2011 |
7.10 |
6.88 |
11.30 |
6/30/2011 |
6.53 |
6.19 |
10.07 |
7/1/2011 |
6.70 |
6.06 |
9.48 |
7/5/2011 |
6.86 |
6.25 |
10.00 |
7/6/2011 |
6.76 |
6.18 |
9.87 |
7/7/2011 |
6.74 |
6.25 |
10.00 |
7/8/2011 |
6.77 |
6.42 |
10.30 |
7/11/2011 |
6.61 |
6.43 |
10.32 |
7/12/2011 |
6.83 |
6.64 |
10.69 |
7/13/2011 |
7.12 |
6.86 |
11.09 |
7/14/2011 |
7.15 |
6.90 |
11.16 |
7/15/2011 |
7.14 |
7.11 |
11.35 |
7/18/2011 |
7.11 |
7.06 |
11.44 |
7/19/2011 |
7.28 |
7.08 |
11.48 |
7/20/2011 |
7.44 |
6.98 |
11.30 |
7/21/2011 |
7.24 |
6.89 |
11.14 |
7/22/2011 |
7.30 |
7.00 |
11.34 |
7/25/2011 |
7.20 |
6.88 |
11.12 |
7/26/2011 |
7.30 |
6.99 |
11.32 |
7/27/2011 |
7.38 |
7.01 |
11.35 |
7/28/2011 |
7.33 |
6.92 |
11.19 |
7/29/2011 |
7.17 |
6.75 |
10.89 |
8/1/2011 |
7.21 |
6.91 |
11.18 |
8/2/2011 |
7.58 |
7.21 |
11.71 |
8/3/2011 |
7.48 |
7.23 |
11.75 |
8/4/2011 |
7.21 |
7.11 |
11.35 |
8/5/2011 |
7.30 |
7.13 |
11.36 |
8/8/2011 |
7.05 |
6.96 |
11.26 |
8/9/2011 |
7.13 |
6.98 |
11.30 |
8/10/2011 |
7.35 |
6.98 |
11.30 |
8/11/2011 |
7.58 |
7.24 |
11.76 |
8/12/2011 |
7.46 |
7.24 |
11.76 |
8/15/2011 |
7.61 |
7.30 |
11.87 |
8/16/2011 |
7.67 |
7.42 |
12.00 |
8/17/2011 |
7.73 |
7.40 |
12.00 |
8/18/2011 |
7.45 |
7.28 |
11.75 |
8/19/2011 |
7.69 |
7.40 |
11.96 |
8/22/2011 |
7.71 |
7.49 |
12.12 |
8/23/2011 |
7.91 |
7.58 |
12.28 |
8/24/2011 |
7.85 |
7.58 |
12.28 |
8/25/2011 |
7.97 |
7.58 |
12.28 |
8/26/2011 |
8.16 |
7.82 |
12.71 |
8/29/2011 |
8.24 |
7.85 |
12.76 |
8/30/2011 |
8.27 |
8.05 |
12.94 |
8/31/2011 |
8.30 |
7.97 |
12.80 |
9/1/2011 |
8.07 |
7.68 |
12.28 |
9/2/2011 |
8.15 |
7.90 |
12.67 |
9/6/2011 |
8.00 |
7.85 |
12.58 |
9/7/2011 |
7.94 |
7.78 |
12.46 |
9/8/2011 |
7.81 |
7.64 |
12.21 |
9/9/2011 |
7.67 |
7.66 |
12.25 |
9/12/2011 |
7.61 |
7.75 |
12.41 |
9/13/2011 |
7.37 |
7.53 |
12.01 |
9/14/2011 |
7.27 |
7.54 |
12.03 |
9/15/2011 |
7.30 |
7.31 |
11.63 |
9/16/2011 |
7.19 |
7.22 |
11.46 |
9/19/2011 |
7.03 |
7.22 |
11.46 |
9/20/2011 |
7.00 |
7.20 |
11.42 |
9/21/2011 |
6.95 |
7.20 |
11.34 |
9/22/2011 |
6.56 |
6.85 |
10.71 |
9/23/2011 |
6.66 |
6.73 |
10.50 |
9/26/2011 |
6.79 |
6.83 |
10.67 |
9/27/2011 |
6.88 |
6.87 |
10.75 |
9/28/2011 |
6.61 |
6.65 |
10.36 |
9/29/2011 |
6.75 |
6.67 |
10.39 |
9/30/2011 |
6.39 |
6.27 |
9.68 |
10/3/2011 |
6.37 |
6.27 |
9.68 |
10/4/2011 |
6.21 |
6.27 |
9.58 |
10/5/2011 |
6.34 |
6.45 |
9.91 |
10/6/2011 |
6.32 |
6.45 |
9.91 |
10/7/2011 |
6.19 |
6.40 |
9.82 |
######## |
6.21 |
6.45 |
9.91 |
######## |
6.64 |
6.85 |
10.63 |
######## |
6.46 |
6.80 |
10.53 |
######## |
6.36 |
6.78 |
10.50 |
######## |
6.62 |
6.80 |
10.53 |
######## |
6.69 |
6.80 |
10.53 |
######## |
6.66 |
6.84 |
10.60 |
######## |
6.60 |
6.78 |
10.50 |
######## |
6.80 |
6.89 |
10.70 |
######## |
6.78 |
6.89 |
10.70 |
######## |
6.90 |
6.91 |
10.73 |
######## |
6.88 |
6.90 |
10.71 |
######## |
6.71 |
6.77 |
10.48 |
######## |
6.93 |
6.91 |
10.73 |
######## |
6.93 |
6.95 |
10.80 |
######## |
6.80 |
6.87 |
10.66 |
11/1/2011 |
6.73 |
6.94 |
10.78 |
11/2/2011 |
6.68 |
6.85 |
10.63 |
11/3/2011 |
6.75 |
6.93 |
11.06 |
11/4/2011 |
6.73 |
6.95 |
11.16 |
11/7/2011 |
6.79 |
6.93 |
11.12 |
11/8/2011 |
6.93 |
7.00 |
11.25 |
11/9/2011 |
6.68 |
6.96 |
11.18 |
######## |
6.52 |
6.85 |
10.98 |
######## |
6.59 |
6.78 |
10.86 |
######## |
6.47 |
6.73 |
10.77 |
######## |
6.60 |
6.85 |
10.98 |
######## |
6.42 |
6.82 |
10.93 |
######## |
6.21 |
6.54 |
10.43 |
######## |
6.23 |
6.50 |
10.36 |
######## |
6.22 |
6.37 |
10.13 |
######## |
6.16 |
6.39 |
10.16 |
######## |
6.04 |
6.28 |
9.96 |
######## |
5.96 |
6.31 |
10.01 |
######## |
6.11 |
6.38 |
10.14 |
######## |
6.06 |
6.41 |
10.19 |
12/1/2011 |
6.18 |
6.34 |
10.07 |
12/2/2011 |
6.41 |
6.35 |
10.17 |
12/5/2011 |
6.32 |
6.31 |
10.10 |
12/6/2011 |
6.36 |
6.36 |
10.20 |
12/7/2011 |
6.21 |
6.32 |
10.13 |
12/8/2011 |
6.18 |
6.40 |
10.27 |
12/9/2011 |
6.21 |
6.34 |
10.16 |
######## |
6.12 |
6.34 |
10.16 |
######## |
6.16 |
6.34 |
10.16 |
######## |
5.95 |
6.20 |
9.91 |
######## |
5.97 |
6.19 |
9.89 |
######## |
5.99 |
6.23 |
9.96 |
######## |
6.17 |
6.41 |
10.29 |
######## |
6.26 |
6.47 |
10.39 |
######## |
6.31 |
6.56 |
10.55 |
######## |
6.32 |
6.57 |
10.57 |
######## |
6.35 |
6.60 |
10.62 |
######## |
6.55 |
6.73 |
10.86 |
######## |
6.59 |
6.82 |
11.02 |
######## |
6.58 |
6.78 |
10.95 |
######## |
6.77 |
6.86 |
11.09 |
|
|
|
|