| Date | Wheat | Corn | Milo | |||
| 1/3/2012 | $6.72 | $6.98 | $11.30 | |||
| 1/4/2012 | $6.74 | $6.98 | $11.30 | |||
| 1/5/2012 | $6.46 | $6.83 | $11.03 | |||
| 1/6/2012 | $6.40 | $6.83 | $11.03 | |||
| 1/9/2012 | $6.58 | $6.92 | $11.20 | |||
| 1/10/2012 | $6.58 | $6.92 | $11.20 | |||
| 1/11/2012 | $6.61 | $6.92 | $11.20 | |||
| 1/12/2012 | $6.33 | $6.51 | $10.46 | |||
| 1/13/2012 | $6.30 | $6.39 | $10.25 | |||
| 1/17/2012 | $6.33 | $6.44 | $10.34 | |||
| 1/18/2012 | $6.13 | $6.33 | $10.14 | |||
| 1/20/2012 | $6.27 | $6.51 | $10.46 | |||
| 1/23/2012 | $6.33 | $6.60 | $10.63 | |||
| 1/24/2012 | $6.46 | $6.70 | $10.80 | |||
| 1/25/2012 | $6.57 | $6.74 | $10.87 | |||
| 1/26/2012 | $6.69 | $6.74 | $10.87 | |||
| 1/27/2012 | $6.60 | $6.81 | $11.00 | |||
| 1/30/2012 | $6.57 | $6.71 | $10.82 | |||
| 1/31/2012 | $6.75 | $6.79 | $10.96 | |||
| 2/1/2012 | $6.82 | $6.82 | $11.02 | |||
| 2/2/2012 | $6.77 | $6.83 | $11.03 | |||
| 2/3/2012 | $6.72 | $6.84 | $11.05 | |||
| 2/6/2012 | $6.79 | $6.84 | $11.05 | |||
| 2/7/2012 | $6.72 | $6.82 | $11.02 | |||
| 2/8/2012 | $6.70 | $6.82 | $11.02 | |||
| 2/9/2012 | $6.52 | $6.77 | $10.93 | |||
| 2/10/2012 | $6.33 | $6.71 | $10.82 | |||
| 2/13/2012 | $6.43 | $6.79 | $10.96 | |||
| 2/14/2012 | $6.35 | $6.73 | $10.86 | |||
| 2/15/2012 | $6.30 | $6.67 | $10.75 | |||
| 2/16/2012 | $6.43 | $6.76 | $10.91 | |||
| 2/17/2012 | $6.49 | $6.81 | $11.00 | |||
| 2/22/2012 | $6.45 | $6.78 | $10.94 | |||
| 2/23/2012 | $6.40 | $6.79 | $10.96 | |||
| 2/24/2012 | $6.41 | $6.80 | $10.98 | |||
| 2/27/2012 | $6.45 | $6.84 | $11.05 | |||
| 2/28/2012 | $6.59 | $6.93 | $11.21 | |||
| 2/29/2012 | $6.59 | $6.96 | $11.27 | |||
| 3/1/2012 | $6.57 | $6.93 | $11.21 | |||
| 3/2/2012 | $6.70 | $6.98 | $11.30 | |||
| 3/5/2012 | $6.65 | $7.06 | $11.45 | |||
| 3/6/2012 | $6.47 | $6.98 | $11.48 | |||
| 3/7/2012 | $6.37 | $6.83 | $11.21 | |||
| 3/8/2012 | $6.38 | $6.75 | $11.07 | |||
| 3/9/2012 | $6.44 | $6.85 | $11.25 | |||
| 3/12/2012 | $6.56 | $6.99 | $11.50 | |||
| 3/13/2012 | $6.47 | $7.02 | $11.55 | |||
| 3/14/2012 | $6.41 | $6.99 | $11.50 | |||
| 3/15/2012 | $6.64 | $7.09 | $11.67 | |||
| 3/16/2012 | $6.65 | $7.13 | $11.75 | |||
| 3/19/2012 | $6.51 | $7.03 | $11.57 | |||
| 3/20/2012 | $6.40 | $6.87 | $11.28 | |||
| 3/21/2012 | $6.35 | $6.82 | $11.20 | |||
| 3/22/2012 | $6.44 | $6.84 | $11.23 | |||
| 3/23/2012 | $6.54 | $6.86 | $11.27 | |||
| 3/26/2012 | $6.59 | $6.77 | $11.12 | |||
| 3/27/2012 | $6.39 | $6.70 | $10.98 | |||
| 3/28/2012 | $6.30 | $6.60 | $10.80 | |||
| 3/29/2012 | $6.14 | $6.44 | $10.52 | |||
| 3/30/2012 | $6.57 | $6.84 | $11.23 | |||
| 4/2/2012 | $6.50 | $6.95 | $11.43 | |||
| 4/3/2012 | $6.50 | $6.98 | $11.48 | |||
| 4/4/2012 | $6.29 | $6.96 | $11.45 | |||
| 4/6/2012 | $6.22 | $6.97 | $11.45 | |||
| 4/9/2012 | $6.20 | $6.89 | $11.32 | |||
| 4/10/2012 | $6.01 | $6.74 | $11.05 | |||
| 4/11/2012 | $6.04 | $6.76 | $11.08 | |||
| 4/12/2012 | $6.13 | $6.77 | $11.10 | |||
| 4/13/2012 | $6.03 | $6.69 | $10.96 | |||
| 4/16/2012 | $5.90 | $6.63 | $10.85 | |||
| 4/17/2012 | $5.92 | $6.56 | $10.73 | |||
| 4/18/2012 | $5.86 | $6.41 | $10.46 | |||
| 4/19/2012 | $5.97 | $6.61 | $10.82 | |||
| 4/20/2012 | $5.86 | $6.52 | $10.66 | |||
| 4/24/2012 | $5.93 | $6.58 | $10.76 | |||
| 4/25/2012 | $5.92 | $6.51 | $10.64 | |||
| 4/26/2012 | $5.99 | $6.64 | $10.87 | |||
| 4/27/2012 | $6.06 | $6.93 | $11.39 | |||
| 4/30/2012 | $6.09 | $7.00 | $11.51 | |||
| 5/1/2012 | $6.17 | $6.69 | $10.96 | |||
| 5/2/2012 | $5.90 | $6.51 | $10.64 | |||
| 5/3/2012 | $5.93 | $6.52 | $10.66 | |||
| 5/4/2012 | $5.87 | $6.60 | $10.80 | |||
| 5/7/2012 | $5.91 | $6.60 | $10.80 | |||
| 5/8/2012 | $5.96 | $6.63 | $10.85 | |||
| 5/9/2012 | $5.79 | $6.47 | $10.57 | |||
| 5/10/2012 | $5.77 | $6.27 | $10.21 | |||
| 5/11/2012 | $5.70 | $6.21 | $10.10 | |||
| 5/14/2012 | $5.74 | $6.23 | $10.14 | |||
| 5/15/2012 | $5.87 | $6.37 | $10.39 | |||
| 5/16/2012 | $6.16 | $6.60 | $10.80 | |||
| 5/17/2012 | $6.32 | $6.65 | $10.89 | |||
| 5/18/2012 | $6.65 | $6.75 | $11.07 | |||
| 5/21/2012 | $6.75 | $6.73 | $11.03 | |||
| 5/22/2012 | $6.61 | $6.37 | $10.39 | |||
| 5/23/2012 | $6.49 | $6.44 | $10.52 | |||
| 5/24/2012 | $6.47 | $6.22 | $10.12 | |||
| 5/25/2012 | $6.56 | $6.18 | $10.05 | |||
| 5/29/2012 | $6.37 | $6.01 | $9.75 | |||
| 5/30/2012 | $6.34 | $6.00 | $9.73 | |||
| 5/31/2012 | $6.29 | $5.97 | $9.68 | |||
| 6/1/2012 | $6.04 | $5.96 | $9.66 | |||
| 6/4/2012 | $6.16 | $6.12 | $9.80 | |||
| 6/5/2012 | $6.03 | $6.12 | $9.85 | |||
| 6/6/2012 | $6.12 | $6.29 | $10.16 | |||
| 6/7/2012 | $6.27 | $6.38 | $10.32 | |||
| 6/8/2012 | $6.19 | $6.42 | $10.39 | |||
| 6/11/2012 | $6.19 | $6.37 | $10.30 | |||
| 6/12/2012 | $6.06 | $6.26 | $10.10 | |||
| 6/13/2012 | $6.10 | $6.35 | $10.27 | |||
| 6/14/2012 | $6.16 | $6.45 | $10.45 | |||
| 6/15/2012 | $6.05 | $6.28 | $10.14 | |||
| 6/18/2012 | $6.19 | $6.56 | $10.46 | |||
| 6/19/2012 | $6.47 | $6.64 | $10.60 | |||
| 6/20/2012 | $6.61 | $6.65 | $10.63 | |||
| 6/21/2012 | $6.60 | $6.44 | $10.25 | |||
| 6/22/2012 | $6.66 | $6.45 | $10.26 | |||
| 6/25/2012 | $7.13 | $6.86 | $11.00 | |||
| 6/26/2012 | $7.15 | $7.01 | $11.26 | |||
| 6/27/2012 | $7.24 | $7.04 | $11.32 | |||
| 6/28/2012 | $7.15 | $7.07 | $11.37 | |||
| 6/29/2012 | $7.21 | $6.88 | $10.95 | |||
| 7/2/2012 | $7.42 | $7.12 | $11.37 | |||
| 7/3/2012 | $7.67 | $7.34 | $11.76 | |||
| 7/5/2012 | $8.08 | $7.68 | $12.37 | |||
| 7/6/2012 | $7.73 | $7.55 | $12.14 | |||
| 7/9/2012 | $7.94 | $7.92 | $12.80 | |||
| 7/10/2012 | $7.87 | $7.92 | $12.80 | |||
| 7/11/2012 | $7.96 | $7.64 | $12.30 | |||
| 7/12/2012 | $8.12 | $7.91 | $12.78 | |||
| 7/13/2012 | $8.16 | $8.00 | $12.95 | |||
| 7/16/2012 | $8.49 | $8.36 | $13.58 | |||
| 7/17/2012 | $8.58 | $8.39 | $13.64 | |||
| 7/18/2012 | $8.71 | $8.55 | $13.93 | |||
| 7/19/2012 | $9.03 | $8.67 | $14.14 | |||
| 7/23/2012 | $8.79 | $8.74 | $14.26 | |||
| 7/24/2012 | $8.45 | $8.50 | $13.84 | |||
| 7/25/2012 | $8.69 | $8.54 | $13.91 | |||
| 7/26/2012 | $8.55 | $8.41 | $13.68 | |||
| 7/27/2012 | $8.71 | $8.58 | $13.98 | |||
| 7/30/2012 | $8.82 | $8.80 | $14.37 | |||
| 7/31/2012 | $8.57 | $8.66 | $14.12 | |||
| 8/1/2012 | $8.49 | $8.61 | $14.03 | |||
| 8/2/2012 | $8.34 | $8.54 | $13.91 | |||
| 8/3/2012 | $8.61 | $8.70 | $14.19 | |||
| 8/6/2012 | $8.61 | $8.63 | $14.07 | |||
| 8/7/2012 | $8.61 | $8.56 | $13.94 | |||
| 8/8/2012 | $8.68 | $8.70 | $14.14 | |||
| 8/9/2012 | $8.80 | $8.78 | $14.34 | |||
| 8/10/2012 | $8.58 | $8.60 | $14.01 | |||
| 8/13/2012 | $8.33 | $8.42 | $13.69 | |||
| 8/14/2012 | $8.17 | $8.39 | $13.64 | |||
| 8/15/2012 | $8.23 | $8.54 | $13.91 | |||
| 8/16/2012 | $8.37 | $8.57 | $13.96 | |||
| 8/20/2012 | $8.56 | $8.75 | $14.28 | |||
| 8/21/2012 | $8.73 | $8.91 | $14.57 | |||
| 8/22/2012 | $8.70 | $8.90 | $14.55 | |||
| 8/23/2012 | $8.47 | $8.48 | $14.16 | |||
| 8/24/2012 | $8.41 | $8.42 | $14.05 | |||
| 8/27/2012 | $8.38 | $8.20 | $13.91 | |||
| 8/28/2012 | $8.32 | $8.15 | $13.82 | |||
| 8/29/2012 | $8.61 | $8.33 | $14.19 | |||
| 8/30/2012 | $8.54 | $8.28 | $14.21 | |||
| 8/31/2012 | $8.51 | $8.20 | $14.04 | |||
| 9/4/2012 | $8.52 | $8.25 | $13.93 | |||
| 9/5/2012 | $8.32 | $8.10 | $13.66 | |||
| 9/6/2012 | $8.56 | $8.17 | ||||
| 9/7/2012 | $8.68 | $8.19 | $13.55 | |||
| 9/10/2012 | $8.49 | $8.03 | $13.27 | |||
| 9/11/2012 | $8.49 | $7.97 | $13.16 | |||
| 9/12/2012 | $8.57 | $7.89 | $13.01 | |||
| 9/14/2012 | $8.93 | $8.02 | $13.25 | |||
| 9/17/2012 | $8.46 | $7.68 | $12.64 | |||
| 9/18/2012 | $8.34 | $7.60 | $12.50 | |||
| 9/19/2012 | $8.55 | $7.76 | $12.78 | |||
| 9/20/2012 | $9.54 | $7.66 | $12.61 | |||
| 9/21/2012 | $8.71 | $7.68 | $12.64 | |||
| 9/24/2012 | $8.58 | $7.64 | $12.57 | |||
| 9/25/2012 | $8.56 | $7.78 | $12.55 | |||
| 9/26/2012 | $8.39 | $7.59 | $12.21 | |||
| 9/27/2012 | $8.23 | $7.51 | $12.07 | |||
| 9/28/2012 | $8.72 | $7.91 | $12.79 | |||
| 10/1/2012 | $8.52 | $7.91 | $12.79 | |||
| 10/2/2012 | $8.37 | $7.93 | $12.82 | |||
| 10/3/2012 | $8.36 | $7.91 | $12.78 | |||
| 10/4/2012 | $8.31 | $7.91 | $12.78 | |||
| 10/5/2012 | $8.23 | $7.83 | $12.64 | |||
| 10/8/2012 | $8.27 | $7.77 | $12.53 | |||
| 10/9/2012 | $8.33 | $7.77 | $12.53 | |||
| 10/10/2012 | $8.42 | $7.71 | $12.43 | |||
| 10/11/2012 | $8.63 | $8.08 | $13.08 | |||
| 10/15/2012 | $8.26 | $7.72 | $12.45 | |||
| 10/16/2012 | $8.27 | $7.73 | $12.46 | |||
| 10/17/2012 | $8.38 | $7.80 | $12.60 | |||
| 10/18/2012 | $8.49 | $7.95 | $12.86 | |||
| 10/19/2012 | $8.52 | $7.96 | $12.87 | |||
| 10/22/2012 | $8.60 | $7.96 | $12.87 | |||
| 10/23/2012 | $8.52 | $7.91 | $12.78 | |||
| 10/24/2012 | $8.66 | $7.89 | $12.75 | |||
| 10/25/2012 | $8.59 | $7.77 | $12.54 | |||
| 10/26/2012 | $8.54 | $7.72 | $12.45 | |||
| 10/29/2012 | $8.48 | $7.72 | $12.45 | |||
| 10/30/2012 | $8.47 | $7.76 | $12.51 | |||
| 10/31/2012 | $8.49 | $7.90 | $12.76 | |||
| 11/1/2012 | $8.53 | $7.86 | $12.69 | |||
| 11/2/2012 | $8.53 | $7.74 | $12.48 | |||
| 11/5/2012 | $8.54 | $7.70 | $12.41 | |||
| 11/6/2012 | $8.64 | $7.76 | $12.51 | |||
| 11/7/2012 | $8.76 | $7.79 | $12.57 | |||
| 11/8/2012 | $8.82 | $7.76 | $12.52 | |||
| 11/9/2012 | $8.67 | $7.73 | $12.46 | |||
| 11/12/2012 | $8.35 | $7.53 | $12.10 | |||
| 11/13/2012 | $8.32 | $7.58 | $12.20 | |||
| 11/14/2012 | $8.34 | $7.61 | $12.25 | |||
| 11/15/2012 | $8.31 | $7.56 | $12.16 | |||
| 11/16/2012 | $8.21 | $7.62 | $12.30 | |||
| 11/19/2012 | $8.21 | $7.73 | $12.46 | |||
| 11/20/2012 | $8.22 | $7.77 | $12.53 | |||
| 11/21/2012 | $8.21 | $7.76 | $12.51 | |||
| 11/23/2012 | $8.23 | $7.80 | $12.59 | |||
| 11/26/2012 | $8.29 | $7.82 | $12.63 | |||
| 11/27/2012 | $8.60 | $7.95 | $12.86 | |||
| 11/28/2012 | $8.62 | $7.95 | $12.86 | |||
| 11/29/2012 | $8.62 | $7.86 | $12.69 | |||
| 11/30/2012 | $8.58 | $7.87 | $12.63 | |||
| 12/3/2012 | $8.51 | $7.84 | $12.75 | |||
| 12/4/2012 | $8.50 | $7.82 | $12.62 | |||
| 12/5/2012 | $8.52 | $7.87 | $12.71 | |||
| 12/6/2012 | $8.57 | $7.81 | $12.61 | |||
| 12/7/2012 | $8.54 | $7.67 | $12.36 | |||
| 12/10/2012 | $8.49 | $7.60 | $12.23 | |||
| 12/11/2012 | $8.26 | $7.58 | $12.19 | |||
| 12/12/2012 | $8.10 | $7.55 | $12.14 | |||
| 12/13/2012 | $8.07 | $7.50 | $12.05 | |||
| 12/14/2012 | $8.09 | $7.60 | $12.23 | |||
| 12/17/2012 | $8.01 | $7.54 | $12.13 | |||
| 12/18/2012 | $8.05 | $7.50 | $12.05 | |||
| 12/19/2012 | $8.03 | $7.33 | $11.75 | |||
| 12/20/2012 | $7.89 | $7.26 | $11.63 | |||
| 12/21/2012 | $7.87 | $7.32 | $11.73 | |||
| 12/24/2012 | $7.89 | $7.34 | $11.76 | |||
| 12/26/2012 | $7.69 | $7.23 | $11.57 | |||
| 12/27/2012 | $7.68 | $7.21 | $11.53 | |||
| 12/28/2012 | $7.71 | $7.24 | $11.58 | |||
| 12/31/2012 | $7.76 | $7.24 | $11.66 | |||