Date |
Wheat |
Corn |
Milo |
1/2/2013 |
$7.56 |
$7.19 |
$11.50 |
1/3/2013 |
$7.56 |
$7.19 |
$11.50 |
1/4/2013 |
$7.51 |
$7.10 |
$11.34 |
1/7/2013 |
$7.52 |
$7.15 |
$11.42 |
1/8/2013 |
$7.53 |
$7.18 |
$11.48 |
1/9/2013 |
$7.46 |
$7.24 |
$11.59 |
1/10/2013 |
$7.41 |
$7.28 |
$11.66 |
1/11/2013 |
$7.52 |
$7.38 |
$11.84 |
1/14/2013 |
$7.68 |
$7.54 |
$12.13 |
1/15/2013 |
$7.83 |
$7.60 |
$12.23 |
1/16/2013 |
$7.87 |
$7.61 |
$12.25 |
1/17/2013 |
$7.82 |
$7.54 |
$12.13 |
1/18/2013 |
$7.88 |
$7.57 |
$12.17 |
1/22/2013 |
$7.75 |
$7.58 |
$12.19 |
1/23/2013 |
$7.75 |
$7.50 |
$12.05 |
1/24/2013 |
$7.66 |
$7.54 |
$12.13 |
1/25/2013 |
$7.74 |
$7.50 |
$12.05 |
1/28/2013 |
$7.77 |
$7.59 |
$12.21 |
1/29/2013 |
$7.85 |
$7.64 |
$12.48 |
1/30/2013 |
$7.95 |
$7.75 |
$12.68 |
1/31/2013 |
$7.92 |
$7.75 |
$12.68 |
2/1/2013 |
$7.77 |
$7.71 |
$12.61 |
2/4/2013 |
$7.71 |
$7.69 |
$12.57 |
2/5/2013 |
$7.62 |
$7.64 |
$12.48 |
2/6/2013 |
$7.64 |
$7.57 |
$12.36 |
2/7/2013 |
$7.56 |
$7.45 |
$12.14 |
2/8/2013 |
$7.51 |
$7.41 |
$12.07 |
2/11/2013 |
$7.43 |
$7.37 |
$12.00 |
2/12/2013 |
$7.33 |
$7.31 |
$11.89 |
2/13/2013 |
$7.35 |
$7.29 |
$11.85 |
2/14/2013 |
$7.30 |
$7.29 |
$11.86 |
2/15/2013 |
$7.32 |
$7.33 |
$11.93 |
2/19/2013 |
$7.24 |
$7.30 |
$11.88 |
2/20/2013 |
$7.32 |
$7.35 |
$11.96 |
2/21/2013 |
$7.12 |
$7.25 |
$11.79 |
2/25/2013 |
$6.86 |
$7.28 |
$11.84 |
2/26/2013 |
$6.90 |
$7.35 |
$12.05 |
2/27/2013 |
$6.89 |
$7.44 |
$12.12 |
2/28/2013 |
$7.02 |
$7.59 |
$12.39 |
3/1/2013 |
$7.11 |
$7.48 |
$12.19 |
3/4/2013 |
$6.93 |
$7.43 |
$12.11 |
3/5/2013 |
$7.00 |
$7.49 |
$12.21 |
3/6/2013 |
$6.79 |
$7.28 |
$11.83 |
3/7/2013 |
$6.99 |
$7.31 |
$11.89 |
3/8/2013 |
$6.99 |
$7.43 |
$12.10 |
3/11/2013 |
$7.01 |
$7.51 |
$12.25 |
3/12/2013 |
$7.00 |
$7.54 |
$12.30 |
3/13/2013 |
$7.02 |
$7.50 |
$12.23 |
3/14/2013 |
$7.17 |
$7.56 |
$12.33 |
3/15/2013 |
$7.16 |
$7.57 |
$12.36 |
3/18/2013 |
$7.07 |
$7.60 |
$12.41 |
3/19/2013 |
$7.06 |
$7.68 |
$12.55 |
3/20/2013 |
$7.31 |
$7.72 |
$12.63 |
3/21/2013 |
$7.25 |
$7.73 |
$12.64 |
3/22/2013 |
$7.26 |
$7.66 |
$12.51 |
3/25/2013 |
$7.24 |
$7.73 |
$12.64 |
3/26/2013 |
$7.33 |
$7.70 |
$12.58 |
3/27/2013 |
$7.39 |
$7.75 |
$12.68 |
3/28/2013 |
$6.91 |
$7.35 |
$11.96 |
4/1/2013 |
$6.74 |
$6.82 |
$11.01 |
4/2/2013 |
$6.81 |
$6.80 |
$10.98 |
4/3/2013 |
$7.00 |
$6.81 |
$11.00 |
4/4/2013 |
$7.08 |
$6.84 |
$11.05 |
4/5/2013 |
$6.91 |
$6.69 |
$10.78 |
4/8/2013 |
$7.10 |
$6.73 |
$10.85 |
4/9/2013 |
$7.11 |
$6.84 |
$11.05 |
4/10/2013 |
$6.95 |
$6.89 |
$11.14 |
4/11/2013 |
$7.08 |
$7.01 |
$11.35 |
4/12/2013 |
$7.18 |
$6.98 |
$11.30 |
4/15/2013 |
$6.97 |
$6.86 |
$11.08 |
4/16/2013 |
$7.06 |
$7.03 |
$11.39 |
4/17/2013 |
$7.07 |
$7.00 |
$11.33 |
4/18/2013 |
$7.08 |
$6.84 |
$11.05 |
4/19/2013 |
$7.11 |
$6.92 |
$11.19 |
4/22/2013 |
$7.04 |
$6.85 |
$11.07 |
4/23/2013 |
$7.02 |
$6.78 |
$10.94 |
4/24/2013 |
$7.04 |
$6.79 |
$10.96 |
4/25/2013 |
$7.28 |
$6.85 |
$11.07 |
4/29/2013 |
$7.45 |
$7.24 |
$11.76 |
4/30/2013 |
$7.44 |
$7.10 |
$11.42 |
5/1/2013 |
$7.49 |
$7.06 |
$11.08 |
5/2/2013 |
$7.45 |
$7.22 |
$11.64 |
5/3/2013 |
$7.33 |
$7.21 |
$11.62 |
5/6/2013 |
$7.11 |
$6.96 |
$11.17 |
5/7/2013 |
$7.13 |
$7.00 |
$11.25 |
5/8/2013 |
$7.15 |
$6.93 |
$11.13 |
5/9/2013 |
$7.34 |
$7.08 |
$11.39 |
5/10/2013 |
$7.14 |
$6.96 |
$11.18 |
5/13/2013 |
$7.21 |
$7.15 |
$11.52 |
5/14/2013 |
$7.32 |
$7.12 |
$11.46 |
5/15/2013 |
$7.16 |
$7.10 |
$11.42 |
5/16/2013 |
$7.08 |
$7.01 |
$11.27 |
5/17/2013 |
$7.02 |
$7.12 |
$11.46 |
5/20/2013 |
$7.10 |
$7.09 |
$11.41 |
5/21/2013 |
$7.03 |
$7.00 |
$11.25 |
5/22/2013 |
$7.08 |
$7.18 |
$11.57 |
5/23/2013 |
$7.19 |
$7.22 |
$11.64 |
5/24/2013 |
$7.09 |
$7.17 |
$11.55 |
5/28/2013 |
$7.08 |
$7.26 |
$11.71 |
5/29/2013 |
$7.12 |
$7.25 |
$11.69 |
5/30/2013 |
$7.26 |
$7.24 |
$11.50 |
5/31/2013 |
$7.31 |
$7.32 |
$11.64 |
6/3/2013 |
$7.31 |
$7.25 |
$11.51 |
6/4/2013 |
$7.30 |
$7.30 |
$11.60 |
6/5/2013 |
$7.23 |
$7.30 |
$11.60 |
6/6/2013 |
$7.18 |
$7.33 |
$11.66 |
6/7/2013 |
$7.15 |
$7.36 |
$11.71 |
6/10/2013 |
$7.06 |
$7.20 |
$11.42 |
6/11/2013 |
$7.10 |
$7.29 |
$11.58 |
6/12/2013 |
$6.96 |
$7.20 |
$11.43 |
6/13/2013 |
$6.98 |
$7.13 |
$11.30 |
6/14/2013 |
$7.25 |
$6.91 |
$11.52 |
6/18/2013 |
$6.99 |
$6.20 |
$9.64 |
6/19/2013 |
$7.39 |
$7.52 |
$12.00 |
6/20/2013 |
$7.43 |
$7.37 |
$11.83 |
6/21/2013 |
$7.36 |
$7.31 |
$11.63 |
6/24/2013 |
$7.15 |
$7.23 |
$11.48 |
6/25/2013 |
$7.29 |
$7.26 |
$11.53 |
6/26/2013 |
$7.19 |
$7.34 |
$11.67 |
6/27/2013 |
$7.22 |
$7.37 |
$11.73 |
6/28/2013 |
$7.01 |
$7.03 |
$10.92 |
7/1/2013 |
$7.00 |
$6.87 |
$10.64 |
7/2/2013 |
$6.99 |
$6.89 |
$10.68 |
7/3/2013 |
$7.04 |
$6.88 |
$10.66 |
7/5/2013 |
$6.95 |
$6.95 |
$10.53 |
7/8/2013 |
$6.99 |
$6.89 |
$10.68 |
7/9/2013 |
$7.13 |
$7.07 |
$11.00 |
7/10/2013 |
$7.19 |
$7.09 |
$11.03 |
7/11/2013 |
$7.18 |
$7.16 |
$11.16 |
7/15/2013 |
$6.79 |
$6.92 |
$10.73 |
7/16/2013 |
$7.13 |
$7.01 |
$10.89 |
7/17/2013 |
$7.12 |
$6.94 |
$10.76 |
7/18/2013 |
$7.12 |
$6.97 |
$10.82 |
7/22/2013 |
$7.12 |
$6.91 |
$10.82 |
7/23/2013 |
$7.09 |
$6.78 |
$10.48 |
7/24/2013 |
$7.07 |
$6.64 |
$10.23 |
7/25/2013 |
$7.02 |
$6.52 |
$10.02 |
7/26/2013 |
$7.01 |
$6.48 |
$9.94 |
7/30/2013 |
$7.06 |
$6.85 |
$10.45 |
7/31/2013 |
$7.16 |
$6.89 |
$10.51 |
8/1/2013 |
$7.16 |
$6.77 |
$10.30 |
8/2/2013 |
$7.16 |
$6.66 |
$10.10 |
8/5/2013 |
$7.05 |
$6.59 |
$9.98 |
8/6/2013 |
$7.12 |
$6.62 |
$10.03 |
8/7/2013 |
$7.09 |
$6.58 |
$9.96 |
8/8/2013 |
$7.12 |
$6.63 |
$10.05 |
8/9/2013 |
$7.07 |
$6.55 |
$9.91 |
8/12/2013 |
$7.10 |
$6.62 |
$10.03 |
8/13/2013 |
$7.06 |
$6.45 |
$9.73 |
8/14/2013 |
$7.08 |
$6.54 |
$9.89 |
8/15/2013 |
$7.13 |
$6.71 |
$10.19 |
8/16/2013 |
$7.08 |
$6.63 |
$10.05 |
8/19/2013 |
$7.13 |
$6.83 |
$10.41 |
8/20/2013 |
$7.06 |
$6.73 |
$10.23 |
8/21/2013 |
$7.09 |
$6.88 |
$10.50 |
8/22/2013 |
$7.04 |
$6.77 |
$10.30 |
8/23/2013 |
$6.95 |
$6.85 |
$10.45 |
8/26/2013 |
$7.18 |
$7.05 |
$10.80 |
8/27/2013 |
$7.20 |
$6.89 |
$10.51 |
8/28/2013 |
$7.16 |
$6.94 |
$10.60 |
8/29/2013 |
$7.04 |
$6.71 |
$10.19 |
8/30/2013 |
$7.04 |
$6.72 |
$10.21 |
9/3/2013 |
$7.20 |
$6.89 |
$10.51 |
9/4/2013 |
$7.03 |
$6.34 |
$9.80 |
9/5/2013 |
$6.94 |
$6.26 |
$9.66 |
9/6/2013 |
$7.00 |
$6.33 |
$9.88 |
9/9/2013 |
$6.93 |
$6.28 |
$9.69 |
9/10/2013 |
$6.99 |
$6.27 |
$9.67 |
9/11/2013 |
$6.99 |
$6.37 |
$9.86 |
9/12/2013 |
$7.11 |
$6.31 |
$9.75 |
9/13/2013 |
$7.12 |
$6.21 |
$9.57 |
9/16/2013 |
$6.94 |
$6.21 |
$9.57 |
9/17/2013 |
$6.63 |
$6.19 |
$9.54 |
9/18/2013 |
$6.66 |
$4.76 |
$7.43 |
9/19/2013 |
$6.97 |
$4.86 |
$7.42 |
9/20/2013 |
$6.97 |
$4.71 |
$7.33 |
9/23/2013 |
$6.73 |
$4.73 |
$7.38 |
9/24/2013 |
$6.68 |
$4.68 |
$7.29 |
9/25/2013 |
$7.23 |
$4.74 |
$7.39 |
9/26/2013 |
$7.32 |
$4.76 |
$7.43 |
9/27/2013 |
$7.34 |
$4.74 |
$7.39 |
9/30/2013 |
$7.44 |
$4.61 |
$7.38 |
10/1/2013 |
$7.59 |
$4.69 |
$7.48 |
10/2/2013 |
$7.59 |
$4.69 |
$7.48 |
10/3/2013 |
$7.60 |
$4.69 |
$7.48 |
10/4/2013 |
$7.55 |
$4.73 |
$7.55 |
10/7/2013 |
$7.61 |
$4.79 |
$7.66 |
10/8/2013 |
$7.65 |
$4.71 |
$7.59 |
10/9/2013 |
$7.64 |
$4.73 |
$7.55 |
10/11/2013 |
$7.65 |
$4.63 |
$7.38 |
10/14/2013 |
$7.66 |
$4.67 |
$7.66 |
10/15/2013 |
$7.61 |
$4.73 |
$7.55 |
10/16/2013 |
$7.49 |
$4.72 |
$7.53 |
10/17/2013 |
$7.54 |
$4.73 |
$7.55 |
10/18/2013 |
$7.53 |
$4.71 |
$7.52 |
10/21/2013 |
$7.64 |
$4.74 |
$7.57 |
10/22/2013 |
$7.70 |
$4.68 |
$7.46 |
10/23/2013 |
$7.75 |
$4.68 |
$7.46 |
10/24/2013 |
$7.80 |
$4.72 |
$7.54 |
10/25/2013 |
$7.74 |
$4.70 |
$7.50 |
10/29/2013 |
$7.50 |
$4.60 |
$7.30 |
10/30/2013 |
$7.52 |
$4.60 |
$7.32 |
10/31/2013 |
$7.45 |
$4.58 |
$7.28 |
11/4/2013 |
$7.34 |
$4.56 |
$7.25 |
11/5/2013 |
$7.27 |
$4.55 |
$7.23 |
11/6/2013 |
$7.22 |
$4.51 |
$7.16 |
11/7/2013 |
$7.17 |
$4.50 |
$7.14 |
11/11/2013 |
$7.11 |
$4.64 |
$7.39 |
11/12/2013 |
$7.07 |
$4.62 |
$7.35 |
11/13/2013 |
$7.09 |
$4.59 |
$7.30 |
11/14/2013 |
$7.08 |
$4.56 |
$7.25 |
11/18/2013 |
$6.99 |
$4.42 |
$7.00 |
11/19/2013 |
$7.04 |
$4.47 |
$7.08 |
11/20/2013 |
$7.00 |
$4.52 |
$7.08 |
11/25/2013 |
$7.08 |
$4.54 |
$7.21 |
11/26/2013 |
$7.09 |
$4.53 |
$7.10 |
11/29/2013 |
$7.14 |
$4.50 |
$7.05 |
12/2/2013 |
$7.10 |
$4.41 |
$6.89 |
12/6/2013 |
$7.00 |
$4.60 |
$7.21 |
12/9/2013 |
$7.08 |
$4.53 |
$7.10 |
12/12/2013 |
$6.83 |
$4.59 |
$7.39 |
12/16/2013 |
$6.70 |
$4.48 |
$7.20 |
12/19/2013 |
$6.57 |
$4.55 |
$7.32 |
12/26/2013 |
$6.49 |
$4.51 |
$7.24 |
12/27/2013 |
$6.49 |
$4.52 |
$7.26 |
12/31/2014 |
$6.45 |
$4.47 |
$7.17 |
Average of 2013 |
$7.21 |
$6.52 |
$10.36 |
|
|
|
|