|
Wheat |
Milo |
Corn |
1/2/2015 |
$5.72 |
$7.32 |
$4.10 |
1/5/2015 |
$5.79 |
$7.51 |
$4.21 |
1/6/2015 |
$5.86 |
$7.50 |
$4.20 |
1/7/2015 |
$5.75 |
$7.32 |
$4.10 |
1/8/2015 |
$5.62 |
$7.30 |
$4.09 |
1/9/2015 |
$5.55 |
$7.41 |
$4.15 |
1/12/2015 |
$5.45 |
$7.44 |
$4.17 |
1/13/2015 |
$5.36 |
$7.14 |
$4 |
1/14/2015 |
$5.35 |
$7.07 |
$3.96 |
1/15/2015 |
$5.28 |
$7.05 |
$3.95 |
1/16/2015 |
$5.32 |
$7.17 |
$4.02 |
1/20/2015 |
$5.32 |
$7.23 |
$4.05 |
1/21/2015 |
$5.27 |
$7.19 |
$4.03 |
1/22/2015 |
$5.19 |
$7.10 |
$3.98 |
1/23/2015 |
$5.19 |
$7.16 |
$4.01 |
1/26/2015 |
$5.09 |
$7.13 |
$3.99 |
1/27/2015 |
$5.05 |
$7.07 |
$3.96 |
1/28/2015 |
$4.90 |
$6.92 |
$3.88 |
1/29/2015 |
$4.99 |
$6.89 |
$3.86 |
1/30/2015 |
$4.95 |
$6.87 |
$3.85 |
2/2/2015 |
$4.89 |
$6.85 |
$3.81 |
2/3/2015 |
$5.14 |
$7.14 |
$4.00 |
2/4/2015 |
$5.07 |
$7.10 |
$3.98 |
2/5/2015 |
$5.19 |
$7.14 |
$4.00 |
2/6/2015 |
$5.16 |
$7.14 |
$4.00 |
2/9/2015 |
$5.18 |
$7.25 |
$4.06 |
2/10/2015 |
$5.09 |
$7.19 |
$4.03 |
2/11/2015 |
$5.14 |
$7.14 |
$4.00 |
2/12/2015 |
$5.09 |
$7.11 |
$3.98 |
2/13/2015 |
$5.17 |
$7.17 |
$4.02 |
2/17/2015 |
$5.17 |
$7.21 |
$4.04 |
2/18/2015 |
$5.03 |
$7.11 |
$3.98 |
2/19/2015 |
$4.99 |
$7.21 |
$4.04 |
2/20/2015 |
$4.88 |
$7.14 |
$4.00 |
2/23/2015 |
$4.76 |
$7.02 |
$3.93 |
2/24/2015 |
$4.90 |
$7.00 |
$3.92 |
2/25/2015 |
$4.83 |
$6.96 |
$3.90 |
2/27/2015 |
$4.89 |
$7.12 |
$3.99 |
3/2/2015 |
$4.80 |
$7.46 |
$4.08 |
3/3/2015 |
$4.90 |
$7.51 |
$4.11 |
3/4/2015 |
$4.82 |
$7.48 |
$4.09 |
3/5/2015 |
$4.72 |
$7.50 |
$4.10 |
3/6/2015 |
$4.77 |
$7.43 |
$4.06 |
3/9/2015 |
$4.85 |
$7.46 |
$4.08 |
3/10/2015 |
$4.91 |
$7.46 |
$4.08 |
3/11/2015 |
$4.95 |
$7.51 |
$4.11 |
3/12/2015 |
$5.01 |
$7.46 |
$4.08 |
3/13/2015 |
$4.94 |
$7.32 |
$4.00 |
3/16/2015 |
$5.10 |
$7.30 |
$3.99 |
3/17/2015 |
$4.97 |
$7.16 |
$3.91 |
3/18/2015 |
$5.08 |
$7.74 |
$3.94 |
3/19/2015 |
$5.05 |
$7.20 |
$3.93 |
3/20/2015 |
$5.24 |
$7.41 |
$4.05 |
3/23/2015 |
$5.29 |
$7.50 |
$4.10 |
3/24/2015 |
$5.20 |
$7.55 |
$4.13 |
3/25/2015 |
$5.18 |
$7.59 |
$4.15 |
3/26/2015 |
$4.98 |
$7.51 |
$4.11 |
3/27/2015 |
$5.08 |
$7.51 |
$4.11 |
3/30/2015 |
$5.31 |
$7.57 |
$4.14 |
3/31/2015 |
$5.15 |
$7.25 |
$3.96 |
4/1/2015 |
$5.27 |
$7.34 |
$4.01 |
4/2/2015 |
$5.37 |
$7.43 |
$4.06 |
4/6/2015 |
$5.28 |
$7.41 |
$4.05 |
4/7/2015 |
$5.20 |
$7.37 |
$4.03 |
4/8/2015 |
$5.16 |
$7.30 |
$3.99 |
4/9/2015 |
$5.06 |
$7.28 |
$3.98 |
4/10/2015 |
$5.13 |
$7.26 |
$3.97 |
4/13/2015 |
$4.84 |
$7.14 |
$3.90 |
4/14/2015 |
|
$7.19 |
$3.93 |
4/15/2015 |
$4.69 |
$7.25 |
$3.96 |
4/16/2015 |
$4.63 |
$7.25 |
$3.96 |
4/17/2015 |
$4.64 |
$7.30 |
$3.99 |
4/20/2015 |
$4.67 |
$7.28 |
$3.98 |
4/21/2015 |
$4.68 |
$7.19 |
$3.93 |
4/22/2015 |
$4.67 |
$7.17 |
$3.92 |
4/23/2015 |
$4.71 |
$7.14 |
$3.90 |
4/24/2015 |
$4.57 |
$7.03 |
$3.84 |
4/27/2015 |
$4.45 |
$6.96 |
$3.80 |
4/28/2015 |
$4.52 |
$6.98 |
$3.81 |
4/29/2015 |
$4.55 |
$7.01 |
$3.83 |
4/30/2015 |
$4.45 |
$7.00 |
$3.82 |
5/1/2015 |
$4.48 |
$6.95 |
$3.79 |
5/4/2015 |
$4.48 |
$6.92 |
$3.78 |
5/5/2015 |
$4.41 |
$6.98 |
$3.81 |
5/6/2015 |
$4.68 |
$7.25 |
$3.86 |
5/7/2015 |
$4.64 |
$7.16 |
$3.81 |
5/8/2015 |
$4.73 |
$7.19 |
$3.83 |
5/11/2015 |
$4.73 |
$7.14 |
$3.80 |
5/12/2015 |
$4.72 |
$7.16 |
$3.81 |
5/13/2015 |
$4.74 |
$7.18 |
$3.82 |
5/14/2015 |
$5.08 |
$7.28 |
$3.88 |
5/15/2015 |
$5.06 |
$6.88 |
$3.85 |
5/18/2015 |
$5.20 |
$6.92 |
$3.88 |
5/19/2015 |
$5.05 |
$6.82 |
$3.82 |
5/20/2015 |
$5.10 |
$6.78 |
$3.80 |
5/21/2015 |
$5.22 |
$6.87 |
$3.85 |
5/22/2015 |
$5.11 |
$6.78 |
$3.80 |
5/26/2015 |
$4.89 |
$6.69 |
$3.75 |
5/27/2015 |
$4.77 |
$6.58 |
$3.69 |
5/28/2015 |
$4.75 |
$6.66 |
$3.73 |
5/29/2015 |
$4.63 |
$6.62 |
$3.71 |
6/1/2015 |
$4.79 |
$6.64 |
$3.72 |
6/2/2015 |
$5.00 |
$6.76 |
$3.79 |
6/3/2015 |
$4.94 |
$6.76 |
$3.79 |
6/4/2015 |
$5.06 |
$6.84 |
$3.83 |
6/5/2015 |
$5.00 |
$6.78 |
$3.80 |
6/8/2015 |
$5.09 |
$6.87 |
$3.85 |
6/10/2015 |
$4.95 |
$6.73 |
$3.77 |
6/11/2015 |
$4.88 |
$6.71 |
$3.76 |
6/12/2015 |
$4.91 |
$6.66 |
$3.73 |
6/15/2015 |
$4.73 |
$6.57 |
$3.68 |
6/16/2015 |
$4.71 |
$6.67 |
$3.74 |
6/17/2015 |
$4.70 |
$6.77 |
$3.79 |
6/18/2015 |
$4.63 |
$6.75 |
$3.78 |
6/19/2015 |
$4.68 |
$6.66 |
$3.73 |
6/22/2015 |
$4.77 |
$6.78 |
$3.80 |
6/23/2015 |
$5.00 |
$6.91 |
$3.87 |
6/24/2015 |
$4.97 |
$6.89 |
$3.86 |
6/25/2015 |
$5.05 |
$7.07 |
$3.96 |
6/26/2015 |
$5.29 |
$7.23 |
$4.05 |
6/29/2015 |
$5.41 |
$7.20 |
$4.03 |
6/30/2015 |
$5.80 |
$7.89 |
$4.42 |
7/1/2015 |
$5.62 |
$7.89 |
$4.42 |
7/2/2015 |
$5.62 |
$8.00 |
$4.48 |
7/6/2015 |
$5.62 |
$7.96 |
$4.46 |
7/7/2015 |
$5.56 |
$7.91 |
$4.43 |
7/8/2015 |
$5.53 |
$7.93 |
$4.44 |
7/9/2015 |
$5.49 |
$8.00 |
$4.48 |
7/10/2015 |
$5.42 |
$8.11 |
$4.54 |
7/13/2015 |
$5.37 |
$8.21 |
$4.60 |
7/14/2015 |
$5.31 |
$8.00 |
$4.48 |
7/15/2015 |
$5.29 |
$8.02 |
$4.49 |
7/16/2015 |
$5.23 |
$8.04 |
$4.50 |
7/17/2015 |
$5.16 |
$7.86 |
$4.40 |
7/20/2015 |
$4.95 |
$7.59 |
$4.25 |
7/21/2015 |
$4.88 |
$7.61 |
$4.26 |
7/23/2015 |
$4.87 |
$7.55 |
$4.23 |
7/24/2015 |
$4.77 |
$7.36 |
$4.12 |
7/27/2015 |
$4.69 |
$7.02 |
$3.93 |
7/28/2015 |
$4.74 |
$7.05 |
$3.95 |
7/29/2015 |
$4.65 |
$6.91 |
$3.87 |
7/30/2015 |
$4.61 |
$7.02 |
$3.93 |
7/31/2015 |
$4.62 |
$6.98 |
$3.91 |
8/3/2015 |
$4.59 |
$6.89 |
$3.86 |
8/4/2015 |
$4.55 |
$6.93 |
$3.88 |
8/5/2015 |
$4.59 |
$7.00 |
$3.92 |
8/6/2015 |
$4.59 |
$6.95 |
$3.89 |
8/7/2015 |
$4.63 |
$7.00 |
$3.92 |
8/10/2015 |
$4.74 |
$7.32 |
$4.10 |
8/13/2015 |
$4.55 |
$6.84 |
$3.83 |
8/14/2015 |
$4.59 |
$6.86 |
$3.84 |
8/17/2015 |
$4.52 |
$6.84 |
$3.83 |
8/18/2015 |
$4.41 |
$6.62 |
$3.86 |
8/19/2015 |
$4.39 |
$6.64 |
$3.87 |
8/20/2015 |
$4.46 |
$6.71 |
$3.91 |
8/21/2015 |
$4.36 |
$6.60 |
$3.85 |
8/24/2015 |
$4.40 |
$6.66 |
$3.88 |
8/25/2015 |
$4.31 |
$6.61 |
$3.85 |
8/26/2015 |
$4.31 |
$6.53 |
$3.81 |
8/27/2015 |
$4.29 |
$6.57 |
$3.83 |
8/28/2015 |
$4.22 |
$6.57 |
$3.83 |
8/31/2015 |
$4.28 |
$6.57 |
$3.83 |
9/1/2015 |
$4.23 |
$6.45 |
$3.76 |
9/2/2015 |
$4.13 |
$6.41 |
$3.74 |
9/3/2015 |
$4.06 |
$6.28 |
$3.67 |
9/4/2015 |
$4.13 |
$6.32 |
$3.69 |
9/8/2015 |
$4.17 |
$6.43 |
$3.75 |
9/9/2015 |
$4.13 |
$6.45 |
$3.76 |
9/10/2015 |
$4.18 |
$6.54 |
$3.81 |
9/11/2015 |
$4.24 |
$6.76 |
$3.94 |
9/14/2015 |
$4.35 |
$6.85 |
$3.99 |
9/15/2015 |
$4.32 |
$6.70 |
$4.05 |
9/16/2015 |
$4.26 |
$6.45 |
$4.01 |
9/17/2015 |
$4.19 |
$6.32 |
$3.94 |
9/18/2015 |
$4.22 |
$6.29 |
$3.92 |
9/21/2015 |
$4.30 |
$6.23 |
$3.99 |
9/22/2015 |
$4.28 |
$6.16 |
$3.95 |
9/23/2015 |
$4.41 |
$6.21 |
$3.98 |
9/24/2015 |
$4.30 |
$6.18 |
$3.96 |
9/25/2015 |
$4.40 |
$6.32 |
$4.04 |
9/28/2015 |
$4.37 |
$6.27 |
$4.01 |
9/29/2015 |
$4.43 |
$6.32 |
$4.04 |
9/30/2015 |
$4.41 |
$6.29 |
$4.02 |
10/1/2015 |
$4.47 |
$6.30 |
$4.03 |
10/2/2015 |
$4.40 |
$6.32 |
$4.04 |
10/5/2015 |
$4.42 |
$6.39 |
$4.08 |
10/6/2015 |
$4.55 |
$6.48 |
$4.13 |
10/7/2015 |
$4.48 |
$6.43 |
$4.10 |
10/8/2015 |
$4.43 |
$6.36 |
$4.06 |
10/9/2015 |
$4.40 |
$6.20 |
$3.97 |
10/12/2015 |
$4.37 |
$6.16 |
$3.95 |
10/13/2015 |
$4.51 |
$6.23 |
$3.99 |
10/14/2015 |
$4.40 |
$6.14 |
$3.94 |
10/15/2015 |
$4.36 |
$6.07 |
$3.90 |
10/16/2015 |
$4.23 |
$6.09 |
$3.91 |
10/19/2015 |
$4.12 |
$6.04 |
$3.88 |
10/20/2015 |
$4.16 |
$6.09 |
$3.91 |
10/21/2015 |
$4.20 |
$6.16 |
$3.95 |
10/22/2015 |
$4.15 |
$6.13 |
$3.93 |
10/23/2015 |
$4.15 |
$6.14 |
$3.94 |
10/26/2015 |
$4.32 |
$6.23 |
$3.99 |
10/27/2015 |
$4.28 |
$6.16 |
$3.95 |
10/28/2015 |
$4.25 |
$6.09 |
$3.91 |
10/29/2015 |
$4.28 |
$6.16 |
$3.95 |
10/30/2015 |
$4.33 |
$6.19 |
$3.97 |
11/2/2015 |
$4.22 |
$6.08 |
$3.91 |
11/3/2015 |
$4.27 |
$6.16 |
$3.95 |
11/5/2015 |
$4.27 |
$6.05 |
$3.89 |
11/6/2015 |
$4.30 |
$6.04 |
$3.88 |
11/9/2015 |
$4.14 |
$5.91 |
$3.81 |
11/10/2015 |
$4.01 |
$5.79 |
$3.74 |
11/11/2015 |
$4.04 |
$5.83 |
$3.77 |
11/12/2015 |
$4.03 |
$5.83 |
$3.77 |
11/13/2015 |
$4.05 |
$5.76 |
$3.73 |
11/16/2015 |
$4.07 |
$5.80 |
$3.75 |
11/17/2015 |
$4.03 |
$5.83 |
$3.77 |
11/18/2015 |
$3.98 |
$5.82 |
$3.76 |
11/19/2015 |
$4.02 |
$5.87 |
$3.79 |
11/20/2015 |
$3.97 |
$5.85 |
$3.78 |
11/23/2015 |
$4.04 |
$5.92 |
$3.82 |
11/24/2015 |
$3.97 |
$5.87 |
$3.79 |
11/25/2015 |
$3.97 |
$5.91 |
$3.81 |
11/27/2015 |
$3.90 |
$5.78 |
$3.74 |
11/30/2015 |
$4.07 |
$5.75 |
$3.77 |
12/2/2015 |
$4.01 |
$5.71 |
$3.75 |
12/3/2015 |
$4.11 |
$5.83 |
$3.82 |
12/4/2015 |
$4.15 |
$5.91 |
$3.86 |
12/7/2015 |
$4.09 |
$5.76 |
$3.78 |
12/8/2015 |
$4.07 |
$5.76 |
$3.78 |
12/9/2015 |
$4.15 |
$5.76 |
$3.78 |
12/10/2015 |
$4.24 |
$5.87 |
$3.84 |
12/11/2015 |
$4.17 |
$5.80 |
$3.80 |
12/14/2015 |
$4.23 |
$5.87 |
$3.84 |
12/15/2015 |
$4.27 |
$5.84 |
$3.82 |
12/16/2015 |
$4.16 |
$5.71 |
$3.75 |
12/17/2015 |
$4.15 |
$5.78 |
$3.79 |
12/18/2015 |
$4.17 |
$5.78 |
$3.79 |
12/21/2015 |
$4.09 |
$5.75 |
$3.77 |
12/22/2015 |
$4.05 |
$5.64 |
$3.71 |
12/23/2015 |
$4.04 |
$5.62 |
$3.70 |
12/28/2015 |
$4.01 |
$5.55 |
$3.66 |
12/29/2015 |
$4.08 |
$5.57 |
$3.67 |
12/30/2015 |
$4.00 |
$5.52 |
$3.64 |
12/31/2015 |
$4.03 |
$5.50 |
$3.63 |
|
|
|
|
|
|
|
|