|
Wheat |
Milo |
Corn |
12/29/2017 |
3.82 |
5.82 |
3.63 |
12/28/2017 |
3.82 |
5.84 |
3.64 |
12/27/2017 |
3.80 |
5.88 |
3.66 |
12/26/2017 |
3.75 |
5.86 |
3.65 |
12/22/2017 |
3.77 |
5.84 |
3.64 |
12/21/2017 |
3.79 |
5.82 |
3.63 |
12/20/2017 |
3.77 |
5.79 |
3.61 |
12/19/2017 |
3.75 |
5.75 |
3.59 |
12/18/2017 |
3.74 |
5.75 |
3.59 |
12/15/2017 |
3.72 |
5.75 |
3.59 |
12/14/2017 |
3.73 |
5.77 |
3.60 |
12/13/2017 |
3.71 |
5.79 |
3.61 |
12/12/2017 |
3.66 |
5.68 |
3.55 |
12/11/2017 |
3.68 |
5.70 |
3.56 |
12/8/2017 |
3.73 |
5.77 |
3.60 |
12/7/2017 |
3.75 |
5.73 |
3.58 |
12/6/2017 |
3.78 |
5.77 |
3.60 |
12/5/2017 |
3.86 |
5.79 |
3.61 |
12/4/2017 |
3.89 |
5.77 |
3.60 |
12/1/2017 |
3.92 |
5.88 |
3.66 |
11/30/2017 |
3.67 |
5.57 |
3.52 |
11/29/2017 |
3.66 |
5.52 |
3.49 |
11/28/2017 |
3.63 |
5.46 |
3.46 |
11/27/2017 |
3.60 |
5.52 |
3.49 |
11/24/2017 |
3.67 |
5.57 |
3.52 |
11/22/2017 |
3.74 |
5.63 |
3.55 |
11/21/2017 |
3.73 |
5.63 |
3.55 |
11/20/2017 |
3.69 |
5.63 |
3.55 |
11/17/2017 |
3.75 |
5.59 |
3.53 |
11/16/2017 |
3.70 |
5.46 |
3.46 |
11/15/2017 |
3.71 |
5.50 |
3.48 |
11/14/2017 |
3.81 |
5.48 |
3.47 |
11/13/2017 |
3.80 |
5.57 |
3.52 |
11/10/2017 |
3.86 |
5.59 |
3.53 |
11/9/2017 |
3.82 |
5.55 |
3.51 |
11/8/2017 |
3.80 |
5.68 |
3.58 |
11/7/2017 |
3.79 |
5.68 |
3.58 |
11/6/2017 |
3.70 |
5.41 |
3.58 |
11/3/2017 |
3.67 |
5.41 |
3.58 |
11/2/2017 |
3.66 |
5.45 |
3.60 |
11/1/2017 |
3.56 |
5.41 |
3.58 |
10/31/2017 |
3.56 |
5.38 |
3.56 |
10/30/2017 |
3.61 |
5.41 |
3.58 |
10/27/2017 |
3.65 |
5.42 |
3.65 |
10/26/2017 |
3.68 |
5.45 |
3.60 |
10/25/2017 |
3.73 |
5.46 |
3.61 |
10/24/2017 |
3.74 |
5.50 |
3.63 |
10/23/2017 |
3.73 |
5.46 |
3.61 |
10/20/2017 |
3.63 |
5.36 |
3.55 |
10/19/2017 |
3.69 |
5.43 |
3.59 |
10/18/2017 |
3.68 |
5.41 |
3.58 |
10/17/2017 |
3.73 |
5.45 |
3.60 |
10/16/2017 |
3.74 |
5.45 |
3.60 |
10/13/2017 |
3.76 |
5.50 |
3.63 |
10/12/2017 |
3.56 |
5.42 |
3.59 |
10/11/2017 |
3.68 |
5.34 |
3.56 |
10/10/2017 |
3.71 |
5.43 |
3.59 |
10/9/2017 |
3.71 |
5.43 |
3.59 |
10/6/2017 |
3.77 |
5.45 |
3.60 |
10/5/2017 |
3.74 |
5.43 |
3.59 |
10/4/2017 |
3.76 |
5.41 |
3.58 |
10/3/2017 |
3.82 |
5.43 |
3.59 |
10/2/2017 |
3.79 |
5.46 |
3.61 |
9/29/2017 |
3.83 |
5.54 |
3.65 |
9/28/2017 |
3.93 |
5.48 |
3.62 |
9/27/2017 |
3.99 |
5.51 |
3.64 |
9/26/2017 |
3.92 |
5.48 |
3.62 |
9/25/2017 |
3.94 |
5.52 |
3.64 |
9/22/2017 |
3.90 |
5.50 |
3.63 |
9/21/2017 |
3.89 |
5.45 |
3.60 |
9/20/2017 |
3.88 |
5.45 |
3.60 |
9/19/2017 |
3.82 |
5.41 |
3.58 |
9/18/2017 |
3.82 |
5.46 |
3.61 |
9/15/2017 |
3.86 |
5.53 |
3.65 |
9/14/2017 |
3.82 |
5.52 |
3.64 |
9/13/2017 |
3.84 |
5.46 |
3.61 |
9/12/2017 |
3.82 |
5.46 |
3.61 |
9/11/2017 |
3.75 |
5.57 |
3.67 |
9/7/2017 |
3.82 |
5.54 |
3.65 |
9/6/2017 |
3.89 |
5.64 |
3.71 |
9/5/2017 |
3.85 |
5.57 |
3.68 |
9/1/2017 |
3.79 |
5.54 |
3.65 |
8/30/2017 |
3.69 |
5.04 |
3.47 |
8/30/2017 |
3.60 |
4.80 |
3.34 |
8/29/2017 |
3.57 |
4.88 |
3.38 |
8/28/2017 |
3.57 |
4.93 |
3.41 |
8/25/2017 |
3.64 |
4.98 |
3.44 |
8/24/2017 |
3.65 |
5.04 |
3.47 |
8/23/2017 |
3.54 |
5.04 |
3.47 |
8/22/2017 |
3.59 |
5.11 |
3.51 |
8/21/2017 |
3.68 |
5.16 |
3.54 |
8/18/2017 |
3.74 |
5.21 |
3.57 |
8/17/2017 |
3.74 |
5.17 |
3.55 |
8/16/2017 |
3.79 |
5.21 |
3.57 |
8/15/2017 |
3.86 |
5.27 |
3.60 |
8/14/2017 |
3.97 |
5.41 |
3.68 |
8/11/2017 |
4.05 |
5.38 |
3.66 |
8/10/2017 |
|
5.30 |
3.62 |
8/9/2017 |
4.23 |
5.57 |
3.77 |
8/8/2017 |
4.20 |
5.54 |
3.75 |
8/7/2017 |
4.27 |
5.57 |
3.77 |
8/4/2017 |
4.19 |
5.46 |
3.71 |
8/3/2017 |
4.19 |
5.41 |
3.68 |
8/2/2017 |
4.24 |
5.45 |
3.70 |
8/1/2017 |
4.25 |
5.39 |
3.67 |
7/31/2017 |
4.34 |
5.53 |
3.75 |
7/28/2017 |
4.41 |
5.61 |
3.79 |
7/27/2017 |
4.41 |
5.61 |
3.79 |
7/26/2017 |
4.35 |
5.57 |
3.77 |
7/25/2017 |
4.33 |
5.52 |
3.74 |
7/24/2017 |
4.47 |
5.66 |
3.82 |
7/21/2017 |
4.56 |
5.71 |
3.85 |
7/20/2017 |
4.64 |
5.91 |
3.96 |
7/19/2017 |
4.60 |
5.75 |
3.87 |
7/18/2017 |
4.63 |
5.66 |
3.82 |
7/17/2017 |
4.66 |
5.63 |
3.80 |
7/14/2017 |
4.73 |
5.64 |
3.81 |
7/13/2017 |
4.75 |
5.54 |
3.75 |
7/12/2017 |
5.04 |
5.80 |
3.90 |
7/11/2017 |
5.17 |
6.11 |
4.07 |
7/10/2017 |
5.17 |
6.11 |
4.07 |
7/7/2017 |
5.03 |
5.93 |
3.97 |
7/6/2017 |
5.06 |
5.89 |
3.95 |
7/5/2017 |
5.29 |
5.93 |
3.97 |
7/3/2017 |
5.19 |
5.86 |
3.93 |
6/30/2017 |
4.76 |
5.54 |
3.75 |
6/29/2017 |
4.50 |
5.36 |
3.65 |
6/28/2017 |
4.26 |
5.30 |
3.62 |
6/27/2017 |
4.22 |
5.34 |
3.64 |
6/26/2017 |
4.18 |
5.34 |
3.64 |
6/23/2017 |
4.29 |
5.32 |
3.63 |
6/22/2017 |
4.33 |
5.41 |
3.68 |
6/21/2017 |
4.33 |
5.52 |
3.74 |
6/20/2017 |
4.39 |
5.54 |
3.75 |
6/19/2017 |
4.37 |
5.63 |
3.80 |
6/16/2017 |
4.38 |
5.79 |
3.89 |
6/15/2017 |
4.30 |
5.70 |
3.84 |
6/14/2017 |
4.12 |
5.57 |
3.72 |
6/13/2017 |
4.12 |
5.64 |
3.76 |
6/12/2017 |
3.78 |
5.57 |
3.72 |
6/9/2017 |
3.86 |
5.77 |
3.83 |
6/8/2017 |
3.89 |
5.73 |
3.81 |
6/7/2017 |
3.81 |
5.71 |
3.80 |
6/6/2017 |
3.73 |
5.57 |
3.72 |
6/5/2017 |
3.65 |
5.50 |
3.68 |
6/2/2017 |
3.68 |
5.50 |
3.68 |
6/1/2017 |
3.65 |
5.45 |
3.66 |
5/31/2017 |
3.67 |
5.48 |
3.67 |
5/30/2017 |
3.68 |
5.39 |
3.62 |
5/26/2017 |
3.72 |
5.52 |
3.69 |
5/25/2017 |
3.66 |
5.43 |
3.64 |
5/24/2017 |
3.68 |
5.46 |
3.66 |
5/23/2017 |
3.65 |
5.43 |
3.64 |
5/22/2017 |
3.71 |
5.54 |
3.70 |
5/19/2017 |
3.73 |
5.48 |
3.67 |
5/18/2017 |
3.61 |
5.38 |
3.61 |
5/17/2017 |
3.61 |
5.46 |
3.66 |
5/16/2017 |
3.59 |
5.41 |
3.63 |
5/15/2017 |
3.63 |
5.41 |
3.63 |
5/12/2017 |
3.74 |
5.46 |
3.66 |
5/11/2017 |
3.76 |
5.43 |
3.64 |
5/10/2017 |
3.74 |
5.45 |
3.69 |
5/9/2017 |
3.74 |
5.38 |
3.61 |
5/8/2017 |
3.79 |
5.38 |
3.61 |
5/5/2017 |
3.85 |
5.46 |
3.66 |
5/4/2017 |
3.79 |
5.38 |
3.61 |
5/3/17` |
3.98 |
5.54 |
3.70 |
5/2/2017 |
4.03 |
5.48 |
3.67 |
5/1/2017 |
3.63 |
5.34 |
3.59 |
4/28/2017 |
3.35 |
5.14 |
3.48 |
4/27/2017 |
3.30 |
5.21 |
3.52 |
4/26/2017 |
3.22 |
5.16 |
3.49 |
4/25/2017 |
3.22 |
5.27 |
3.55 |
4/24/2017 |
3.11 |
5.16 |
3.49 |
4/21/2017 |
3.14 |
5.13 |
3.47 |
4/20/2017 |
3.13 |
5.14 |
3.48 |
4/19/2017 |
3.27 |
5.21 |
3.52 |
4/18/2017 |
3.29 |
5.21 |
3.52 |
4/17/2017 |
3.26 |
5.29 |
3.56 |
4/13/2017 |
3.37 |
5.38 |
3.61 |
4/12/2017 |
3.40 |
5.34 |
3.59 |
4/11/2017 |
3.40 |
5.29 |
3.56 |
4/10/2017 |
3.35 |
5.30 |
3.57 |
4/7/2017 |
3.32 |
5.16 |
3.49 |
4/6/2017 |
3.30 |
5.18 |
3.50 |
4/5/2017 |
3.35 |
5.27 |
3.55 |
4/4/2017 |
3.32 |
5.23 |
3.53 |
4/3/2017 |
3.29 |
5.32 |
3.58 |
3/31/2017 |
3.30 |
5.25 |
3.54 |
3/30/2017 |
3.27 |
5.13 |
3.47 |
3/29/2017 |
3.33 |
5.14 |
3.48 |
3/28/2017 |
3.34 |
5.12 |
3.47 |
3/27/2017 |
3.31 |
5.11 |
3.46 |
3/24/2017 |
3.38 |
5.11 |
3.46 |
3/23/2017 |
3.38 |
5.13 |
3.47 |
3/22/2017 |
3.42 |
5.16 |
3.49 |
3/21/2017 |
3.48 |
5.20 |
3.51 |
3/20/2017 |
3.55 |
5.23 |
3.53 |
3/17/2017 |
3.63 |
5.30 |
3.57 |
3/16/2017 |
3.60 |
5.29 |
3.56 |
3/15/2017 |
3.56 |
5.24 |
3.53 |
3/14/2017 |
3.52 |
5.21 |
3.52 |
3/13/2017 |
3.53 |
5.20 |
3.51 |
3/10/2017 |
3.65 |
5.25 |
3.54 |
3/9/2017 |
3.72 |
5.30 |
3.57 |
3/8/2017 |
3.76 |
5.39 |
3.62 |
3/7/2017 |
3.82 |
5.46 |
3.66 |
3/6/2017 |
3.84 |
5.50 |
3.68 |
3/3/2017 |
3.82 |
5.55 |
3.71 |
3/2/2017 |
3.80 |
5.52 |
3.69 |
3/1/2017 |
3.87 |
5.57 |
3.72 |
2/28/2017 |
3.61 |
5.20 |
3.61 |
2/27/2017 |
3.54 |
5.09 |
3.55 |
2/24/2017 |
3.63 |
5.16 |
3.59 |
2/23/2017 |
3.68 |
5.18 |
3.60 |
2/22/2017 |
3.68 |
5.29 |
3.66 |
2/21/2017 |
3.64 |
5.29 |
3.66 |
2/17/2017 |
3.63 |
5.23 |
3.66 |
2/16/2017 |
3.68 |
5.32 |
3.68 |
2/15/2017 |
3.79 |
5.43 |
3.74 |
2/14/2017 |
3.75 |
5.34 |
3.69 |
2/13/2017 |
3.76 |
5.35 |
3.70 |
2/10/2017 |
3.70 |
5.34 |
3.69 |
2/9/2017 |
3.61 |
5.25 |
3.64 |
2/8/2017 |
3.52 |
5.27 |
3.65 |
2/7/2017 |
3.49 |
5.23 |
3.63 |
2/3/2017 |
3.50 |
5.17 |
3.60 |
2/1/2017 |
3.40 |
5.23 |
3.58 |
1/31/2017 |
3.09 |
5.07 |
3.39 |
1/30/2017 |
3.05 |
5.04 |
3.37 |
1/27/2017 |
3.14 |
5.13 |
3.42 |
1/26/2017 |
3.20 |
5.14 |
3.43 |
1/25/2017 |
3.17 |
5.20 |
3.46 |
1/23/2017 |
3.24 |
5.25 |
3.49 |
1/20/2017 |
3.23 |
5.25 |
3.49 |
1/19/2017 |
3.22 |
5.20 |
3.46 |
1/18/2017 |
3.32 |
5.18 |
3.45 |
1/17/2017 |
3.32 |
5.18 |
3.45 |
1/13/2017 |
3.29 |
5.05 |
3.38 |
1/12/2017 |
3.24 |
5.05 |
3.38 |
1/11/2017 |
3.12 |
5.04 |
3.37 |
1/10/2017 |
3.18 |
5.05 |
3.38 |
1/9/2017 |
3.18 |
5.09 |
3.40 |
1/6/2016 |
3.13 |
5.05 |
3.38 |
1/5/2017 |
3.14 |
5.10 |
3.41 |
1/4/2017 |
3.06 |
5.09 |
3.40 |
1/3/2017 |
2.94 |
5.00 |
3.35 |
|
|
|
|