|
Wheat |
Milo |
Corn |
|
|
|
|
12/31/2021 |
$8.15 |
$10.93 |
$6.62 |
|
|
12/30/2021 |
$8.28 |
$10.98 |
$6.65 |
|
|
12/29/2021 |
$8.40 |
$11.18 |
$6.76 |
|
|
12/28/2021 |
$8.38 |
$11.14 |
$6.74 |
|
|
12/27/2021 |
$8.63 |
$11.32 |
$6.84 |
|
|
12/23/2021 |
$8.76 |
$11.20 |
$6.77 |
|
|
12/22/2021 |
$8.68 |
$11.11 |
$6.72 |
|
|
12/21/2021 |
$8.56 |
$11.04 |
$6.68 |
|
|
12/20/2021 |
$8.29 |
$10.91 |
$6.61 |
|
|
12/17/2021 |
$8.25 |
$10.95 |
$6.63 |
|
|
12/14/2021 |
$8.23 |
$10.88 |
$6.59 |
|
|
12/13/2021 |
$8.24 |
$10.79 |
$6.54 |
|
|
12/10/2021 |
$8.18 |
$10.88 |
$6.59 |
|
|
12/9/2021 |
$8.12 |
$10.91 |
$6.61 |
|
|
12/8/2021 |
$8.27 |
$10.84 |
$6.57 |
|
|
12/7/2021 |
$8.43 |
$10.82 |
$6.56 |
|
|
12/6/2021 |
$8.39 |
$10.79 |
$6.54 |
|
|
12/3/2021 |
$8.41 |
$10.80 |
$6.55 |
|
|
12/2/2021 |
$8.57 |
$10.66 |
$6.47 |
|
|
12/1/2021 |
$8.34 |
$10.55 |
$6.41 |
|
|
11/30/2021 |
$8.39 |
$10.52 |
$6.39 |
|
|
11/29/2021 |
$8.69 |
$10.75 |
$6.52 |
|
|
11/26/2021 |
$8.92 |
$10.76 |
$6.55 |
|
|
11/24/2021 |
$8.89 |
$10.70 |
$6.49 |
|
|
11/23/2021 |
$8.94 |
$10.73 |
$6.51 |
|
|
11/22/2021 |
$8.78 |
$10.64 |
$6.46 |
|
|
11/19/2021 |
$8.49 |
$10.54 |
$6.40 |
|
|
11/18/2021 |
$8.43 |
$10.59 |
$6.43 |
|
|
11/17/2021 |
$8.50 |
$10.63 |
$6.45 |
|
|
11/16/2021 |
$8.31 |
$10.54 |
$6.40 |
|
|
11/15/2021 |
$8.47 |
$10.64 |
$6.46 |
|
|
11/12/2021 |
$8.42 |
$10.66 |
$6.47 |
|
|
11/11/2021 |
$8.38 |
$10.52 |
$6.39 |
|
|
11/10/2021 |
$8.27 |
$10.50 |
$6.38 |
|
|
11/9/2021 |
$8.06 |
$10.27 |
$6.25 |
|
|
11/8/2021 |
$7.90 |
$10.21 |
$6.22 |
|
|
11/5/2021 |
$7.89 |
$10.23 |
$6.23 |
|
|
11/4/2021 |
$7.97 |
$10.34 |
$6.29 |
|
|
11/3/2021 |
$8.00 |
$10.41 |
$6.33 |
|
|
11/2/2021 |
$8.07 |
$10.57 |
$6.42 |
|
|
11/1/2021 |
$8.17 |
$10.70 |
$6.49 |
|
|
10/29/2021 |
$7.96 |
$10.52 |
$6.39 |
|
|
10/28/2021 |
$7.99 |
$10.41 |
$6.33 |
|
|
10/27/2021 |
$7.93 |
$10.32 |
$6.28 |
|
|
10/26/2021 |
$7.85 |
$10.04 |
$6.07 |
|
|
10/25/2021 |
$7.88 |
$9.96 |
$6.03 |
|
|
10/22/2021 |
$7.84 |
$9.96 |
$6.03 |
|
|
10/21/2021 |
$7.58 |
$9.86 |
$5.97 |
|
|
10/20/2021 |
$7.69 |
$10.00 |
$6.05 |
|
|
10/19/2021 |
$7.60 |
$9.82 |
$5.95 |
|
|
10/18/2021 |
$7.58 |
$9.88 |
$5.98 |
|
|
10/15/2021 |
$7.54 |
$9.77 |
$5.92 |
|
|
10/14/2021 |
$7.41 |
$9.57 |
$5.81 |
|
|
10/13/2021 |
$7.31 |
$9.48 |
$5.76 |
|
|
10/12/2021 |
$7.51 |
$9.71 |
$5.89 |
|
|
10/11/2021 |
$7.45 |
$9.88 |
$5.98 |
|
|
10/8/2021 |
$7.46 |
$9.82 |
$5.95 |
|
|
10/7/2021 |
$7.51 |
$9.89 |
$5.99 |
|
|
10/6/2021 |
$7.53 |
$9.88 |
$5.98 |
|
|
10/5/2021 |
$7.51 |
$9.95 |
$6.02 |
|
|
10/4/2021 |
$7.64 |
$10.00 |
$6.05 |
|
|
10/1/2021 |
$7.71 |
$10.04 |
$6.07 |
|
|
9/30/2021 |
$7.41 |
$9.95 |
$6.02 |
|
|
9/29/2021 |
$7.22 |
$9.98 |
$6.04 |
|
|
9/28/2021 |
$7.18 |
$9.88 |
$5.98 |
|
|
9/27/2021 |
$7.31 |
$9.89 |
$6.04 |
|
|
9/24/2021 |
$7.28 |
$9.64 |
$5.90 |
|
|
9/23/2021 |
$7.31 |
$9.71 |
$5.94 |
|
|
9/22/2021 |
$7.21 |
$9.64 |
$5.85 |
|
|
9/21/2021 |
$7.04 |
$9.48 |
$5.76 |
|
|
9/20/2021 |
$7.16 |
$9.59 |
$5.82 |
|
|
9/17/2021 |
$7.28 |
$9.70 |
$5.88 |
|
|
9/16/2021 |
$7.35 |
$9.71 |
$5.89 |
|
|
9/15/2021 |
$7.30 |
$9.80 |
$5.94 |
|
|
9/14/2021 |
$7.17 |
$9.57 |
$5.81 |
|
|
9/13/2021 |
$7.01 |
$9.43 |
$5.73 |
|
|
9/10/2021 |
$6.98 |
$9.48 |
$5.76 |
|
|
9/9/2021 |
$6.98 |
$9.41 |
$5.72 |
|
|
9/8/2021 |
$7.19 |
$9.38 |
$5.70 |
|
|
9/7/2021 |
$7.32 |
$9.38 |
$5.70 |
|
|
9/3/2021 |
$7.38 |
$9.61 |
$5.83 |
|
|
9/2/2021 |
$7.24 |
$9.64 |
$5.85 |
|
|
9/1/2021 |
$7.18 |
$9.59 |
$5.82 |
|
|
8/31/2021 |
$7.25 |
$9.79 |
$6.03 |
|
|
8/30/2021 |
$7.22 |
$9.91 |
$6.10 |
|
|
8/27/2021 |
$7.33 |
$10.23 |
$6.28 |
|
|
8/26/2021 |
$7.37 |
$10.39 |
$6.22 |
|
|
8/25/2021 |
$7.22 |
$10.36 |
$6.50 |
|
|
8/24/2021 |
$7.25 |
$10.25 |
$6.44 |
|
|
8/23/2021 |
$7.26 |
$10.50 |
$6.58 |
|
|
8/20/2021 |
$7.23 |
$10.52 |
$6.59 |
|
|
8/19/2021 |
$7.34 |
$10.71 |
$6.70 |
|
|
8/18/2021 |
$7.42 |
$10.89 |
$6.80 |
|
|
8/17/2021 |
$7.35 |
$10.88 |
$6.79 |
|
|
8/16/2021 |
$7.57 |
$10.98 |
$6.85 |
|
|
8/13/2021 |
$7.60 |
$11.04 |
$6.88 |
|
|
8/12/2021 |
$7.56 |
$10.98 |
$6.85 |
|
|
8/11/2021 |
$7.28 |
$10.80 |
$6.75 |
|
|
8/10/2021 |
$7.34 |
$10.71 |
$6.70 |
|
|
8/9/2021 |
$7.22 |
$10.73 |
$6.71 |
|
|
8/6/2021 |
$7.27 |
$10.80 |
$6.75 |
|
|
8/5/2021 |
$7.13 |
$10.82 |
$6.76 |
|
|
8/4/2021 |
$7.14 |
$11.02 |
$6.68 |
|
|
8/3/2021 |
$7.27 |
$11.09 |
$6.71 |
|
|
8/2/2021 |
$7.24 |
$11.21 |
$6.78 |
|
|
7/30/2021 |
$6.92 |
$11.02 |
$6.67 |
|
|
7/29/2021 |
$6.94 |
$11.20 |
$6.77 |
|
|
7/28/2021 |
$6.80 |
$11.07 |
$6.70 |
|
|
7/27/2021 |
$6.62 |
$11.05 |
$6.69 |
|
|
7/26/2021 |
$6.59 |
$11.05 |
$6.69 |
|
|
7/23/2021 |
$6.60 |
$11.02 |
$6.67 |
|
|
7/22/2021 |
$6.74 |
$11.34 |
$6.85 |
|
|
7/21/2021 |
$6.89 |
$11.45 |
$6.91 |
|
|
7/20/2021 |
$6.81 |
$11.46 |
$6.92 |
|
|
7/19/2021 |
$6.75 |
$11.18 |
$6.76 |
|
|
7/16/2021 |
$6.72 |
$11.14 |
$6.74 |
|
|
7/15/2021 |
$6.59 |
$11.29 |
$6.82 |
|
|
7/14/2021 |
$6.49 |
$11.41 |
$6.89 |
|
|
7/13/2021 |
$6.33 |
$11.09 |
$6.71 |
|
|
7/12/2021 |
$6.34 |
$10.96 |
$6.64 |
|
|
7/9/2021 |
$6.13 |
$10.64 |
$6.46 |
|
|
7/8/2021 |
$6.08 |
$10.82 |
$6.56 |
|
|
7/7/2021 |
$6.07 |
$11.86 |
$6.44 |
|
|
7/2/2021 |
$6.39 |
$12.71 |
$7.12 |
|
|
7/1/2021 |
$6.58 |
$12.88 |
$7.21 |
|
|
6/30/2021 |
$6.79 |
$12.84 |
$7.19 |
|
|
6/29/2021 |
$6.43 |
$13.29 |
$7.44 |
|
|
6/28/2021 |
$6.42 |
$12.95 |
$7.25 |
|
|
6/25/2021 |
$6.24 |
$12.29 |
$6.88 |
|
|
6/24/2021 |
$6.26 |
$12.55 |
$7.53 |
|
|
6/23/2021 |
$6.32 |
$12.71 |
$7.62 |
|
|
6/22/2021 |
$6.18 |
$12.68 |
$7.60 |
|
|
6/21/2021 |
$6.21 |
$12.68 |
$7.60 |
|
|
6/18/2021 |
$6.05 |
$12.64 |
$7.58 |
|
|
6/17/2021 |
$5.86 |
$12.20 |
$7.33 |
|
|
6/16/2021 |
$6.11 |
$12.88 |
$7.71 |
|
|
6/15/2021 |
$6.13 |
$12.79 |
$7.66 |
|
|
6/14/2021 |
$6.26 |
$12.66 |
$7.59 |
|
|
6/11/2021 |
$6.36 |
$13.13 |
$7.85 |
|
|
6/10/2021 |
$6.42 |
$13.38 |
$7.99 |
|
|
6/9/2021 |
$6.34 |
$13.20 |
$7.89 |
|
|
6/8/2021 |
$6.34 |
$13.07 |
$7.82 |
|
|
6/7/2021 |
$6.31 |
$12.98 |
$7.77 |
|
|
|
6/4/2021 |
$6.33 |
$13.02 |
$7.79 |
|
|
6/3/2021 |
$6.23 |
$12.68 |
$7.60 |
|
|
6/2/2021 |
$6.33 |
$12.95 |
$7.75 |
|
|
6/1/2021 |
$6.35 |
$13.16 |
$7.87 |
|
|
5/28/2021 |
$6.15 |
$12.61 |
$7.56 |
|
|
5/27/2021 |
$6.25 |
$12.75 |
$7.64 |
|
|
5/26/2021 |
$6.01 |
$12.05 |
$7.25 |
|
|
5/25/2021 |
$6.05 |
$11.98 |
$7.21 |
|
|
5/24/2021 |
$6.16 |
$12.64 |
$7.58 |
|
|
5/21/2021 |
$6.23 |
$12.61 |
$7.56 |
|
|
5/20/2021 |
$6.25 |
$12.73 |
$7.63 |
|
|
5/19/2021 |
$6.36 |
$12.70 |
$7.61 |
|
|
5/18/2021 |
$6.49 |
$12.66 |
$7.59 |
|
|
5/17/2021 |
$6.53 |
$12.54 |
$7.52 |
|
|
5/14/2021 |
$6.58 |
$12.41 |
$7.45 |
|
|
5/13/2021 |
$6.61 |
$12.95 |
$7.75 |
|
|
5/12/2021 |
$6.91 |
$14.18 |
$8.14 |
|
|
5/11/2021 |
$7.13 |
$14.36 |
$8.24 |
|
|
5/10/2021 |
$7.01 |
$14.16 |
$8.13 |
|
|
5/7/2021 |
$7.37 |
$14.48 |
$8.31 |
|
|
5/6/2021 |
$7.29 |
$14.29 |
$8.20 |
|
|
5/5/2021 |
$7.17 |
$14.07 |
$8.08 |
|
|
5/4/2021 |
$6.99 |
$13.89 |
$7.98 |
|
|
5/3/2021 |
$6.92 |
$13.57 |
$7.80 |
|
|
4/30/2021 |
$7.03 |
$13.45 |
$7.73 |
|
|
4/29/2021 |
$6.95 |
$13.00 |
$7.48 |
|
|
4/28/2021 |
$6.95 |
$12.86 |
$7.40 |
|
|
4/27/2021 |
$7.11 |
$13.59 |
$7.16 |
|
|
4/26/2021 |
$6.91 |
$13.75 |
$7.35 |
|
|
4/23/2021 |
$6.64 |
$13.36 |
$7.13 |
|
|
4/22/2021 |
$6.56 |
$13.21 |
$7.05 |
|
|
4/21/2021 |
$6.20 |
$12.77 |
$6.80 |
|
|
4/20/2021 |
$6.11 |
$12.46 |
$6.63 |
|
|
4/19/2021 |
$6.01 |
$12.71 |
$6.47 |
|
|
4/16/2021 |
$5.99 |
$12.61 |
$6.41 |
|
|
4/15/2021 |
$5.98 |
$12.68 |
$6.45 |
|
|
4/14/2021 |
$5.93 |
$12.75 |
$6.49 |
|
|
4/13/2021 |
$5.75 |
$12.50 |
$6.35 |
|
|
4/12/2021 |
$5.69 |
$12.29 |
$6.23 |
|
|
4/9/2021 |
$5.77 |
$12.43 |
$6.31 |
|
|
4/8/2021 |
$5.67 |
$12.48 |
$6.34 |
|
|
4/7/2021 |
$5.54 |
$12.16 |
$6.16 |
|
|
4/6/2021 |
$5.45 |
$12.05 |
$6.10 |
|
|
4/5/2021 |
$5.53 |
$12.00 |
$6.07 |
|
|
4/1/2021 |
$5.53 |
$12.13 |
$6.14 |
|
|
3/31/2021 |
$5.67 |
$12.21 |
$6.19 |
|
|
3/30/2021 |
$5.47 |
$11.75 |
$5.93 |
|
|
3/29/2021 |
$5.59 |
$12.05 |
$6.10 |
|
|
3/26/2021 |
$5.69 |
$12.00 |
$6.07 |
|
|
3/25/2021 |
$5.41 |
$12.25 |
$5.96 |
|
|
3/24/2021 |
$5.51 |
$12.36 |
$6.02 |
|
|
3/23/2021 |
$5.59 |
$12.36 |
$6.02 |
|
|
3/22/2021 |
$5.54 |
$12.34 |
$6.01 |
|
|
3/19/2021 |
$5.60 |
$12.45 |
$6.07 |
|
|
3/18/2021 |
$5.60 |
$12.25 |
$5.96 |
|
|
3/17/2021 |
$5.75 |
$12.43 |
$6.06 |
|
|
3/16/2021 |
$5.76 |
$12.38 |
$6.03 |
|
|
3/15/2021 |
$5.75 |
$12.30 |
$5.99 |
|
3/12/2021 |
$5.79 |
$12.14 |
$5.90 |
|
3/11/2021 |
$5.80 |
$12.09 |
$5.87 |
|
3/10/2021 |
$5.91 |
$12.00 |
$5.82 |
|
3/9/2021 |
$6.01 |
$12.25 |
$5.96 |
|
3/8/2021 |
$5.97 |
$12.27 |
$5.97 |
|
3/5/2021 |
$6.02 |
$12.27 |
$5.97 |
|
3/4/2021 |
$5.96 |
$12.00 |
$5.82 |
|
3/3/2021 |
$6.00 |
$12.04 |
$5.84 |
|
3/2/2021 |
$6.10 |
$12.21 |
$5.94 |
|
3/1/2021 |
$5.98 |
$12.11 |
$5.88 |
|
2/26/2021 |
$6.00 |
$12.16 |
$5.96 |
|
2/25/2021 |
$6.18 |
$12.13 |
$5.94 |
|
2/24/2021 |
$6.29 |
$12.21 |
$5.99 |
|
2/23/2021 |
$6.16 |
$12.13 |
$5.94 |
|
2/22/2021 |
$6.18 |
$12.07 |
$5.91 |
|
2/19/2021 |
$6.08 |
$11.93 |
$5.83 |
|
2/18/2021 |
$6.13 |
$12.05 |
$5.90 |
|
2/17/2021 |
$5.99 |
$12.09 |
$5.92 |
|
2/16/2021 |
$6.14 |
$12.09 |
$5.92 |
|
2/12/2021 |
$5.92 |
$11.86 |
$5.79 |
|
2/11/2021 |
$5.90 |
$11.84 |
$5.78 |
|
2/10/2021 |
$6.88 |
$11.73 |
$5.72 |
|
2/9/2021 |
$6.10 |
$12.10 |
$5.93 |
|
2/8/2021 |
$6.16 |
$12.32 |
$6.05 |
|
2/5/2021 |
$6.00 |
$12.04 |
$5.89 |
|
2/4/2021 |
$5.93 |
$12.04 |
$5.89 |
|
2/3/2021 |
$6.00 |
$12.09 |
$5.92 |
|
2/2/2021 |
$5.94 |
$11.93 |
$5.83 |
|
2/1/2021 |
$6.01 |
$12.05 |
$5.90 |
|
1/29/2021 |
$6.13 |
$12.00 |
$5.87 |
|
1/28/2021 |
$6.00 |
$11.75 |
$5.73 |
|
1/27/2021 |
$6.10 |
$11.75 |
$5.73 |
|
1/26/2021 |
$6.15 |
$11.71 |
$5.71 |
|
1/25/2021 |
$6.02 |
$11.36 |
$5.51 |
|
1/22/2021 |
$5.89 |
$11.16 |
$5.40 |
|
1/21/2021 |
$6.08 |
$11.57 |
$5.63 |
|
1/20/2021 |
$6.11 |
$11.54 |
$5.61 |
|
1/19/2021 |
$6.19 |
$11.61 |
$5.65 |
|
1/15/2021 |
$6.19 |
$11.71 |
$5.71 |
|
1/14/2021 |
$6.09 |
$11.77 |
$5.74 |
|
1/13/2021 |
$5.98 |
$11.59 |
$5.64 |
|
1/12/2021 |
$5.97 |
$11.45 |
$5.56 |
|
1/11/2021 |
$5.69 |
$11.00 |
$5.31 |
|
1/8/2021 |
$5.69 |
$11.11 |
$5.37 |
|
1/7/2021 |
$5.75 |
$11.05 |
$5.34 |
|
1/6/2021 |
$5.80 |
$11.09 |
$5.36 |
|
1/5/2021 |
$5.84 |
$11.04 |
$5.33 |
|
1/4/2021 |
$5.78 |
$10.93 |
$5.27 |
|
|
|
|
|
|
|
|
|