|
Wheat |
Milo |
Corn |
12/29/2023 |
$5.72 |
$8.95 |
$5.31 |
12/28/2023 |
$5.74 |
$9.00 |
$5.34 |
12/27/2023 |
$5.65 |
$8.98 |
$5.36 |
12/26/2023 |
$5.73 |
$9.11 |
$5.40 |
12/22/2023 |
$5.53 |
$8.98 |
$5.33 |
12/21/2023 |
$5.57 |
$8.98 |
$5.33 |
12/20/2023 |
$5.55 |
$8.93 |
$5.30 |
12/19/2023 |
$5.66 |
$8.98 |
$5.33 |
12/18/2023 |
$5.53 |
$9.05 |
$5.37 |
12/15/2023 |
$5.68 |
$9.16 |
$5.43 |
12/14/2023 |
$5.63 |
$9.11 |
$5.40 |
12/13/2023 |
$5.52 |
$8.91 |
$5.39 |
12/12/2023 |
$5.77 |
$9.02 |
$5.45 |
12/11/2023 |
$5.52 |
$8.95 |
$5.41 |
12/8/2023 |
$5.81 |
$9.04 |
$5.46 |
12/7/2023 |
$5.88 |
$9.07 |
$5.48 |
12/6/2023 |
$5.76 |
$9.00 |
$5.44 |
12/5/2023 |
$5.83 |
$9.11 |
$5.50 |
12/4/2023 |
$5.73 |
$9.02 |
$5.45 |
12/1/2023 |
$5.67 |
$9.02 |
$5.45 |
11/30/2023 |
$5.63 |
$8.98 |
$5.43 |
11/29/2023 |
$5.54 |
$8.86 |
$5.36 |
11/28/2023 |
$5.38 |
$8.80 |
$5.33 |
11/27/2023 |
$5.05 |
$8.66 |
$5.55 |
11/21/2023 |
$5.31 |
$8.93 |
$5.40 |
11/20/2023 |
$5.25 |
$8.93 |
$5.40 |
11/17/2023 |
$5.33 |
$8.88 |
$5.37 |
11/16/2023 |
$5.42 |
$9.02 |
$5.45 |
11/15/2023 |
$5.55 |
$8.95 |
$5.41 |
11/14/2023 |
$5.55 |
$9.07 |
$5.48 |
11/13/2023 |
$5.56 |
$9.05 |
$5.47 |
11/10/2023 |
$5.55 |
$8.82 |
$5.34 |
11/9/2023 |
$5.62 |
$8.89 |
$5.38 |
11/8/2023 |
$5.70 |
$9.04 |
$5.46 |
11/7/2023 |
$5.49 |
$8.91 |
$5.39 |
11/6/2023 |
$5.59 |
$9.05 |
$5.47 |
11/3/2023 |
$5.59 |
$9.05 |
$5.47 |
11/2/2023 |
$5.56 |
$8.39 |
$5.40 |
11/1/2023 |
$5.55 |
$8.48 |
$5.45 |
10/31/2023 |
$5.44 |
$8.55 |
$5.49 |
10/30/2023 |
$5.60 |
$8.54 |
$5.48 |
10/27/2023 |
$5.58 |
$8.59 |
$5.51 |
10/26/2023 |
$5.70 |
$8.55 |
$5.49 |
10/25/2023 |
$5.64 |
$8.57 |
$5.50 |
10/24/2023 |
$5.78 |
$8.64 |
$5.54 |
10/23/2023 |
$5.86 |
$8.75 |
$5.60 |
10/20/2023 |
$5.85 |
$8.84 |
$5.65 |
10/19/2023 |
$5.92 |
$9.02 |
$5.75 |
10/18/2023 |
$5.86 |
$8.80 |
$5.63 |
10/17/2023 |
$5.82 |
$8.73 |
$5.59 |
10/16/2023 |
$5.84 |
$8.75 |
$5.60 |
10/13/2023 |
$5.84 |
$8.80 |
$5.63 |
10/12/2023 |
$5.91 |
$8.84 |
$5.60 |
10/11/2023 |
$5.83 |
$8.71 |
$5.53 |
10/10/2023 |
$5.87 |
$8.68 |
$5.51 |
10/9/2023 |
$6.00 |
$8.71 |
$5.53 |
10/6/2023 |
$5.89 |
$8.79 |
$5.57 |
10/5/2023 |
$6.03 |
$8.86 |
$5.61 |
10/4/2023 |
$5.81 |
$8.68 |
$5.51 |
10/3/2023 |
$5.98 |
$8.71 |
$5.53 |
10/2/2023 |
$5.93 |
$8.71 |
$5.43 |
9/29/2023 |
$5.79 |
$8.52 |
$5.32 |
9/28/2023 |
$6.00 |
$8.71 |
$5.43 |
9/27/2023 |
$6.10 |
$8.63 |
$5.38 |
9/26/2023 |
$6.25 |
$8.57 |
$5.35 |
9/25/2023 |
$6.30 |
$8.59 |
$5.36 |
9/22/2023 |
$6.26 |
$8.43 |
$5.32 |
9/21/2023 |
$6.25 |
$8.48 |
$5.30 |
9/20/2023 |
$6.44 |
$8.61 |
$5.37 |
9/19/2023 |
$6.46 |
$8.50 |
$5.36 |
9/18/2023 |
$6.50 |
$8.43 |
$5.32 |
9/15/2023 |
$6.63 |
$8.52 |
$5.37 |
9/14/2023 |
$6.52 |
$8.59 |
$5.41 |
9/13/2023 |
$6.60 |
$8.61 |
$5.42 |
9/12/2023 |
$6.46 |
$8.34 |
$5.37 |
9/11/2023 |
$6.39 |
$8.50 |
$5.46 |
9/8/2023 |
$6.47 |
$8.46 |
$5.44 |
9/7/2023 |
$6.52 |
$8.50 |
$5.46 |
9/6/2023 |
$6.64 |
$8.50 |
$5.46 |
9/5/2023 |
$6.40 |
$8.50 |
$5.46 |
9/1/2023 |
$6.36 |
$8.13 |
$5.25 |
8/31/2023 |
$6.44 |
$8.16 |
$5.47 |
8/30/2023 |
$6.44 |
$8.16 |
$5.47 |
8/29/2023 |
$6.41 |
$8.30 |
$5.55 |
8/28/2023 |
$6.63 |
$8.46 |
$5.64 |
8/25/2023 |
$6.79 |
$8.32 |
$5.56 |
8/24/2023 |
$6.78 |
$8.34 |
$5.57 |
8/23/2023 |
$6.65 |
$8.25 |
$5.52 |
8/22/2023 |
$6.66 |
$8.29 |
$5.54 |
8/21/2023 |
$6.71 |
$8.55 |
$5.64 |
8/18/2023 |
$6.84 |
$8.75 |
$5.75 |
8/17/2023 |
$6.63 |
$8.63 |
$5.68 |
8/16/2023 |
$6.72 |
$8.57 |
$5.65 |
8/15/2023 |
$6.67 |
$8.43 |
$5.57 |
8/14/2023 |
$6.78 |
$8.66 |
$5.70 |
8/11/2023 |
$6.86 |
$8.66 |
$5.70 |
8/10/2023 |
$6.97 |
$8.80 |
$5.78 |
8/9/2023 |
$6.92 |
$8.80 |
$5.78 |
8/8/2023 |
$7.00 |
$8.86 |
$5.81 |
8/7/2023 |
$7.00 |
$8.79 |
$5.77 |
8/4/2023 |
$6.83 |
$8.82 |
$5.79 |
8/3/2023 |
$6.99 |
$8.79 |
$5.77 |
8/2/2023 |
$7.16 |
$8.88 |
$5.82 |
8/1/2023 |
$7.44 |
$9.05 |
$5.92 |
7/31/2023 |
$7.43 |
$9.18 |
$5.99 |
7/28/2023 |
$7.88 |
$9.50 |
$6.17 |
7/27/2023 |
$7.96 |
$9.70 |
$6.28 |
7/26/2023 |
$8.03 |
$9.84 |
$6.36 |
7/25/2023 |
$8.52 |
$10.14 |
$6.53 |
7/24/2023 |
$8.59 |
$10.20 |
$6.56 |
7/21/2023 |
$8.01 |
$9.61 |
$6.23 |
7/20/2023 |
$8.15 |
$9.77 |
$6.32 |
7/19/2023 |
$8.08 |
$9.91 |
$6.40 |
7/18/2023 |
$7.67 |
$9.63 |
$6.24 |
7/17/2023 |
$7.55 |
$9.09 |
$5.94 |
7/14/2023 |
$7.67 |
$9.23 |
$6.02 |
7/13/2023 |
$7.57 |
$9.00 |
$5.89 |
7/12/2023 |
$7.54 |
$8.66 |
$5.70 |
7/11/2023 |
$7.69 |
$9.00 |
$5.89 |
7/10/2023 |
$7.61 |
$9.14 |
$5.97 |
7/7/2023 |
$7.71 |
$9.09 |
$5.94 |
7/6/2023 |
$7.92 |
$9.29 |
$6.05 |
7/5/2023 |
$7.96 |
$9.02 |
$5.90 |
7/3/2023 |
$7.48 |
$9.05 |
$5.92 |
6/30/2023 |
$7.50 |
$9.18 |
$6.04 |
6/29/2023 |
$7.50 |
$10.14 |
$6.53 |
6/28/2023 |
$7.54 |
$10.39 |
$6.67 |
6/27/2023 |
$7.89 |
$10.98 |
$7.00 |
6/26/2023 |
$8.21 |
$11.21 |
$7.13 |
6/23/2023 |
$8.15 |
$11.07 |
$6.75 |
6/22/2023 |
$8.26 |
$11.59 |
$7.34 |
6/21/2023 |
$8.29 |
$11.98 |
$7.56 |
6/20/2023 |
$7.92 |
$11.48 |
$7.28 |
6/16/2023 |
$7.96 |
$11.77 |
$7.34 |
6/15/2023 |
$7.65 |
$11.48 |
$7.28 |
6/14/2023 |
$7.42 |
$11.21 |
$7.13 |
6/13/2023 |
$7.46 |
$11.27 |
$7.16 |
6/12/2023 |
$7.72 |
$11.73 |
$7.57 |
6/9/2023 |
$7.75 |
$11.50 |
$7.45 |
6/8/2023 |
$7.79 |
$11.59 |
$7.49 |
6/7/2023 |
$7.62 |
$11.46 |
$7.42 |
6/6/2023 |
$7.95 |
$11.55 |
$7.47 |
6/5/2023 |
$7.95 |
$11.38 |
$7.37 |
6/2/2023 |
$7.87 |
$11.55 |
$7.47 |
6/1/2023 |
$7.77 |
$11.30 |
$7.33 |
5/31/2023 |
$7.66 |
$11.30 |
$7.33 |
5/30/2023 |
$7.58 |
$11.50 |
$7.44 |
5/26/2023 |
$7.95 |
$11.69 |
$7.55 |
5/25/2023 |
$7.95 |
$11.45 |
$7.41 |
5/24/2023 |
$7.87 |
$11.39 |
$7.38 |
5/23/2023 |
$8.17 |
$11.21 |
$7.28 |
5/22/2023 |
$8.01 |
$11.09 |
$7.21 |
5/19/2023 |
$8.01 |
$10.82 |
$7.06 |
5/18/2023 |
$8.31 |
$10.79 |
$7.04 |
5/17/2023 |
$8.58 |
$10.91 |
$7.11 |
5/16/2023 |
$8.72 |
$11.29 |
$7.32 |
5/15/2023 |
$8.74 |
$11.48 |
$7.43 |
5/12/2023 |
$8.53 |
$11.30 |
$7.33 |
5/11/2023 |
$8.18 |
$11.29 |
$7.32 |
5/10/2023 |
$8.30 |
$11.48 |
$7.43 |
5/9/2023 |
$8.32 |
$11.36 |
$7.36 |
5/8/2023 |
$8.18 |
$11.52 |
$7.45 |
5/5/2023 |
$8.08 |
$11.55 |
$7.47 |
5/4/2023 |
$7.76 |
$11.38 |
$7.37 |
5/3/2023 |
$7.60 |
$11.39 |
$7.38 |
5/2/2023 |
$7.16 |
$11.23 |
$7.29 |
5/1/2023 |
$7.32 |
$11.32 |
$7.34 |
4/28/2023 |
$7.49 |
$11.32 |
$7.34 |
4/27/2023 |
$7.43 |
$11.29 |
$7.32 |
4/26/2023 |
$7.60 |
$11.70 |
$7.52 |
4/25/2023 |
$7.88 |
$12.29 |
$7.88 |
4/24/2023 |
$8.04 |
$12.32 |
$7.90 |
4/21/2023 |
$8.11 |
$12.54 |
$8.02 |
4/20/2023 |
$8.11 |
$12.57 |
$8.04 |
4/19/2023 |
$8.32 |
$12.73 |
$8.13 |
4/18/2023 |
$8.50 |
$12.79 |
$8.16 |
4/17/2023 |
$8.57 |
$12.79 |
$8.16 |
4/14/2023 |
$8.49 |
$12.61 |
$8.06 |
4/13/2023 |
$8.16 |
$12.38 |
$7.93 |
4/12/2023 |
$8.32 |
$12.43 |
$7.96 |
4/11/2023 |
$8.38 |
$12.34 |
$7.91 |
4/10/2023 |
$8.46 |
$12.41 |
$7.95 |
4/6/2023 |
$8.36 |
$12.21 |
$7.84 |
4/5/2023 |
$8.29 |
$12.36 |
$7.91 |
4/4/2023 |
$8.42 |
$12.38 |
$7.93 |
4/3/2023 |
$8.33 |
$12.07 |
$7.76 |
3/31/2023 |
$8.48 |
$12.52 |
$8.01 |
3/30/2023 |
$8.40 |
$12.30 |
$7.89 |
3/29/2023 |
$8.41 |
$12.34 |
$7.81 |
3/28/2023 |
$8.41 |
$12.27 |
$7.77 |
3/27/2023 |
$8.29 |
$12.27 |
$7.77 |
3/24/2023 |
$8.18 |
$12.20 |
$7.73 |
3/23/2023 |
$7.90 |
$12.00 |
$7.62 |
3/22/2023 |
$7.81 |
$12.02 |
$7.63 |
3/21/2023 |
$7.90 |
$11.96 |
$7.60 |
3/20/2023 |
$8.00 |
$12.02 |
$7.63 |
3/17/2023 |
$8.06 |
$12.04 |
$7.64 |
3/16/2023 |
$7.90 |
$12.02 |
$7.63 |
3/15/2023 |
$7.90 |
$11.91 |
$7.57 |
3/14/2023 |
$7.88 |
$11.80 |
$7.51 |
3/13/2023 |
$7.71 |
$11.68 |
$7.44 |
3/10/2023 |
$7.68 |
$11.73 |
$7.47 |
3/9/2023 |
$7.47 |
$11.64 |
$7.42 |
3/8/2023 |
$7.69 |
$11.89 |
$7.56 |
3/7/2023 |
$7.69 |
$12.04 |
$7.64 |
3/6/2023 |
$7.74 |
$12.21 |
$7.74 |
2/28/2023 |
$7.96 |
$12.32 |
$7.70 |
2/27/2023 |
$8.03 |
$12.55 |
$7.83 |
2/24/2023 |
$8.22 |
$12.68 |
$7.90 |
2/23/2023 |
$8.42 |
$12.86 |
$8.00 |
2/22/2023 |
$8.56 |
$13.11 |
$8.14 |
2/21/2023 |
$8.84 |
$13.23 |
$8.21 |
2/17/2023 |
$8.86 |
$13.18 |
$8.18 |
2/16/2023 |
$8.79 |
$13.14 |
$8.16 |
2/15/2023 |
$8.74 |
$13.14 |
$8.16 |
2/14/2023 |
$8.86 |
$13.25 |
$8.22 |
2/13/2023 |
$8.92 |
$13.30 |
$8.25 |
2/10/2023 |
$8.90 |
$13.23 |
$8.21 |
2/9/2023 |
$8.58 |
$13.07 |
$8.12 |
2/8/2023 |
$8.76 |
$13.20 |
$8.19 |
2/7/2023 |
$8.66 |
$13.11 |
$8.14 |
2/6/2023 |
$8.56 |
$13.20 |
$8.29 |
2/3/2023 |
$8.53 |
$13.18 |
$8.28 |
2/2/2023 |
$8.61 |
$13.13 |
$8.25 |
2/1/2023 |
$8.64 |
$13.23 |
$8.31 |
1/31/2023 |
$8.52 |
$13.16 |
$8.27 |
1/30/2023 |
$8.54 |
$13.29 |
$8.34 |
1/27/2023 |
$8.49 |
$13.27 |
$8.33 |
1/26/2023 |
$8.45 |
$13.27 |
$8.33 |
1/25/2023 |
$8.23 |
$13.13 |
$8.25 |
1/24/2023 |
$8.14 |
$13.16 |
$8.27 |
1/23/2023 |
$7.99 |
$13.14 |
$8.26 |
1/20/2023 |
$8.28 |
$13.32 |
$8.36 |
1/19/2023 |
$8.12 |
$13.34 |
$8.37 |
1/18/2023 |
$8.22 |
$13.41 |
$8.41 |
1/17/2023 |
$8.36 |
$13.48 |
$8.45 |
1/13/2023 |
$8.24 |
$13.30 |
$8.35 |
1/12/2023 |
$8.15 |
$13.23 |
$8.31 |
1/11/2023 |
$8.02 |
$12.96 |
$8.16 |
1/10/2023 |
$7.92 |
$12.95 |
$8.15 |
1/9/2023 |
$8.08 |
$12.91 |
$8.13 |
1/6/2023 |
$8.11 |
$12.91 |
$8.13 |
1/5/2023 |
$8.20 |
$12.93 |
$8.14 |
1/4/2023 |
$8.21 |
$12.95 |
$8.15 |
1/3/2023 |
$8.51 |
$13.25 |
$8.32 |
|
|
|
|