|
Wheat |
Milo |
Corn |
|
|
|
|
|
|
5/13/2022 |
$12.54 |
$14.05 |
$8.77 |
|
|
5/12/2022 |
$12.40 |
$14.23 |
$8.87 |
|
|
5/11/2022 |
$11.71 |
$14.16 |
$8.83 |
|
|
5/10/2022 |
$11.45 |
$13.95 |
$8.71 |
|
|
5/9/2022 |
$11.33 |
$13.88 |
$8.67 |
|
|
5/6/2022 |
$11.41 |
$14.11 |
$8.80 |
|
|
5/5/2022 |
$11.47 |
$14.32 |
$8.92 |
|
|
5/4/2022 |
$10.93 |
$14.25 |
$8.88 |
|
|
5/3/2022 |
$10.64 |
$14.25 |
$8.88 |
|
|
|
5/2/2022 |
$10.57 |
$14.70 |
$9.03 |
|
|
4/29/2022 |
$10.64 |
$14.79 |
$9.08 |
|
|
4/28/2022 |
$11.06 |
$14.73 |
$9.05 |
|
|
4/27/2022 |
$11.20 |
$14.79 |
$8.98 |
|
|
4/26/2022 |
$11.28 |
$14.52 |
$8.93 |
|
|
4/25/2022 |
$11.15 |
$14.46 |
$8.90 |
|
|
4/22/2022 |
$11.10 |
$14.32 |
$8.82 |
|
|
4/21/2022 |
$11.10 |
$14.43 |
$8.88 |
|
|
4/20/2022 |
$11.36 |
$14.73 |
$9.05 |
|
|
4/19/2022 |
$11.39 |
$14.52 |
$8.93 |
|
|
4/18/2022 |
$11.54 |
$14.68 |
$9.02 |
|
|
4/14/2022 |
$11.21 |
$14.30 |
$8.81 |
|
|
4/13/2022 |
$11.44 |
$14.18 |
$8.74 |
|
|
4/12/2022 |
$11.30 |
$14.02 |
$8.65 |
|
|
4/11/2022 |
$11.12 |
$13.84 |
$8.55 |
|
|
4/8/2022 |
$10.76 |
$13.89 |
$8.38 |
|
|
4/7/2022 |
$10.43 |
$13.71 |
$8.28 |
|
|
4/6/2022 |
$10.18 |
$13.68 |
$8.26 |
|
|
4/5/2022 |
$10.36 |
$13.75 |
$8.30 |
|
|
4/4/2022 |
$9.89 |
$13.55 |
$7.99 |
|
|
4/1/2022 |
$9.63 |
$13.27 |
$8.03 |
|
|
3/31/2022 |
$9.82 |
$13.52 |
$8.17 |
|
|
3/30/2022 |
$9.97 |
$13.36 |
$8.08 |
|
|
3/29/2022 |
$9.73 |
$13.18 |
$7.98 |
|
|
3/28/2022 |
$10.15 |
$13.52 |
$8.17 |
|
|
3/25/2022 |
$10.58 |
$13.64 |
$8.24 |
|
|
3/24/2022 |
$10.43 |
$13.54 |
$8.18 |
|
|
3/23/2022 |
$10.59 |
$13.70 |
$8.27 |
|
|
3/22/2022 |
$10.69 |
$13.61 |
$8.22 |
|
|
3/21/2022 |
$10.63 |
$13.70 |
$8.27 |
|
|
3/18/2022 |
$10.18 |
$13.41 |
$8.11 |
|
|
3/17/2022 |
$10.39 |
$13.63 |
$8.23 |
|
|
3/16/2022 |
$10.22 |
$13.48 |
$8.10 |
|
|
3/15/2022 |
$11.11 |
$13.98 |
$8.38 |
|
|
3/14/2022 |
$10.44 |
$13.75 |
$8.25 |
|
|
3/11/2022 |
$10.39 |
$14.07 |
$8.43 |
|
|
3/10/2022 |
$10.12 |
$13.93 |
$8.35 |
|
|
3/9/2022 |
$10.64 |
$13.54 |
$8.13 |
|
|
3/8/2022 |
$11.39 |
$13.89 |
$8.33 |
|
|
3/7/2022 |
$11.98 |
$13.84 |
$8.30 |
|
|
3/4/2022 |
$12.15 |
$13.88 |
$8.32 |
|
|
3/3/2022 |
$11.65 |
$13.79 |
$8.27 |
|
|
3/2/2022 |
$10.93 |
$13.43 |
$8.07 |
|
|
3/1/2022 |
$10.37 |
$13.66 |
$8.20 |
|
|
2/28/2022 |
$9.79 |
$12.89 |
$7.77 |
|
|
2/25/2022 |
$9.14 |
$12.23 |
$7.40 |
|
|
2/24/2022 |
$9.78 |
$12.77 |
$7.70 |
|
|
2/23/2022 |
$9.36 |
$12.63 |
$7.62 |
|
|
2/22/2022 |
$9.04 |
$12.43 |
$7.56 |
|
|
2/18/2022 |
$8.60 |
$12.04 |
$7.34 |
|
|
2/17/2022 |
$8.48 |
$11.96 |
$7.30 |
|
|
2/16/2022 |
$8.30 |
$11.89 |
$7.26 |
|
|
2/15/2022 |
$8.28 |
$11.73 |
$7.17 |
|
|
2/14/2022 |
$8.55 |
$12.09 |
$7.37 |
|
|
2/9/2022 |
$8.40 |
$11.91 |
$7.27 |
|
|
2/8/2022 |
$8.26 |
$11.64 |
$7.12 |
|
|
2/7/2022 |
$8.17 |
$11.70 |
$7.15 |
|
|
2/4/2022 |
$8.11 |
$11.45 |
$7.01 |
|
|
2/3/2022 |
$7.84 |
$11.38 |
$6.97 |
|
|
2/2/2022 |
$7.85 |
$11.48 |
$7.03 |
|
|
2/1/2022 |
$8.01 |
$11.68 |
$7.14 |
|
|
1/31/2022 |
$7.96 |
$11.54 |
$6.96 |
|
|
1/28/2022 |
$8.20 |
$11.71 |
$7.06 |
|
|
1/27/2022 |
$8.09 |
$11.52 |
$6.95 |
|
|
1/26/2022 |
$8.29 |
$11.54 |
$6.96 |
|
|
1/25/2022 |
$8.49 |
$11.41 |
$6.89 |
|
|
1/24/2022 |
$8.33 |
$11.45 |
$6.91 |
|
|
1/21/2022 |
$8.08 |
$11.39 |
$6.88 |
|
|
1/20/2022 |
$8.11 |
$11.25 |
$6.80 |
|
|
1/19/2022 |
$8.15 |
$11.25 |
$6.80 |
|
|
1/18/2022 |
$7.89 |
$11.07 |
$6.70 |
|
|
1/14/2022 |
$7.61 |
$11.04 |
$6.68 |
|
|
1/13/2022 |
$7.73 |
$10.84 |
$6.57 |
|
|
1/12/2022 |
$7.92 |
$11.04 |
$6.68 |
|
|
1/11/2022 |
$7.82 |
$11.09 |
$6.71 |
|
|
1/10/2022 |
$7.93 |
$11.05 |
$6.69 |
|
|
1/7/2022 |
$7.90 |
$11.18 |
$6.76 |
|
|
1/6/2022 |
$7.84 |
$11.14 |
$6.74 |
|
|
1/5/2022 |
$8.02 |
$11.11 |
$6.72 |
|
|
1/4/2022 |
$8.19 |
$11.23 |
$6.79 |
|
|
1/3/2021 |
$8.07 |
$10.89 |
$6.60 |
|
|
|
|
|
|
|
|
|
|
|
|